BEYONDSPRING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 USD | +0.47% |
|
+1.42% | +137.78% |
| 12:23pm | North American Morning Briefing : Investors Brace -2- | DJ |
| 22/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.29 $ | 2.43 $ | 2.27 $ | 2.13 $ | 2.14 $ |
| Volume | 112 151 | 97 173 | 28 389 | 33 805 | 1 236 |
| Change | +8.53% | +6.11% | -6.58% | -6.17% | +0.47% |
| Opening | 2.18 | 2.29 | 2.40 | 2.36 | 2.14 |
| High | 2.38 | 2.50 | 2.41 | 2.38 | 2.19 |
| Low | 2.18 | 2.24 | 2.26 | 2.10 | 2.14 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.42% | ||
| Current month | -40.06% | ||
| 1 month | -40.56% | ||
| 3 months | +118.37% | ||
| 6 months | +105.77% | ||
| Current year | +137.78% | ||
| 1 year | +125.26% | ||
| 3 years | -79.85% | ||
| 5 years | -86.23% |
Volumes
marketsDaily volume
1 236
Estimated daily volume
10 348
Avg. Volume 20 sessions
83 670
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
179 053.80
Record volume 1
83 215 090
Record volume 2
41 939 840
Record volume 3
25 958 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 102 963
Net sales ()
1
Number of employees
73
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.36 %
Free-Float capitalization (USD)
60 961 283
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.10
2.50
1 month
1.763.61
Current year
0.784.00
1 year
0.654.00
3 years
0.5433.00
5 years
0.5433.00
10 years
0.5448.49
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.42
Moving average 50 days
2.36
Moving average 100 days
1.67
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+13.25%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
-21.90%
STIM
RSI 9 days
49.32
RSI 14 days
47.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.42% | +137.78% | +125.26% | 83.1M | ||
| +0.09% | -0.34% | -2.04% | +15.53% | 103B | ||
| +1.00% | -0.85% | +1.62% | +10.64% | 95.28B | ||
| +1.49% | +5.16% | +3.20% | -1.61% | 22.15B | ||
| +2.06% | +0.53% | -16.16% | -20.99% | 21.02B | ||
| +1.22% | -2.73% | -8.38% | -29.33% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.10% | +17.23% | -14.89% | -40.96% | 16.05B | ||
| +0.73% | +2.98% | +4.46% | +32.32% | 13.68B | ||
| +0.94% | +10.70% | +34.26% | +3.48% | 12.17B | ||
| +2.17% | -1.99% | -23.34% | -31.40% | 8.24B | ||
| -0.18% | +18.95% | +308.11% | +243.35% | 8.19B | ||
| +3.43% | -1.11% | +11.57% | +62.01% | 7.76B | ||
| +0.36% | +1.31% | +0.59% | +36.26% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.19% | +3.96% | -0.90% | +26.26% | 6.99B | ||
| Average | +1.39% | +4.93% | +21.38% | +20.28% | ||
| Weighted average by Cap. | +1.01% | +1.88% | +3.10% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b78736fbf70feda94a.ksrPfzFGnflzgjSKIqDX_6PxmrAdWDDWLLeJsqNzfx8.pZXiBUUyzrAQsGLBevKS0u-p1sVTFVa-dJq95egWUi39r5UxRQTcwDfJRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:01 pm | 2.14 | 100 | 995 |
| 07:06:01 pm | 2.165 | 100 | 895 |
| 07:06:01 pm | 2.14 | 219 | 795 |
| 07:04:08 pm | 2.19 | 170 | 576 |
Monthly variations
Annual change
| 2024 | +136.67% | ||
| 2023 | -52.13% | ||
| 2022 | -58.50% | ||
| 2021 | -62.87% | ||
| 2020 | -21.29% | ||
| 2019 | -17.33% | ||
| 2018 | -35.52% | ||
| 2017 | +73.09% |
- Stock Market
- Equities
- BYSI Stock
- Quotes BeyondSpring Inc.
