BEYOND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 USD | -3.67% |
|
-1.90% | -51.61% |
| 17/06 | Beyond CEO Chandra Holt Steps Down as Company Eliminates Co-CEO Roles Amid Structuring Changes | MT |
| 17/06 | Beyond, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13.54 $ | 13.77 $ | 13.91 $ | 13.4 $ |
| Volume | 2 289 626 | 2 047 516 | 1 556 814 | 1 952 259 |
| Change | -0.88% | +1.70% | +1.02% | -3.67% |
| Opening | 13.34 | 13.40 | 13.57 | 13.83 |
| High | 13.85 | 14.07 | 14.37 | 14.02 |
| Low | 13.00 | 13.24 | 13.50 | 13.32 |
Performance
| 1 day | -3.67% | ||
| 1 week | -1.90% | ||
| Current month | -11.43% | ||
| 1 month | -13.77% | ||
| 3 months | -61.52% | ||
| 6 months | -52.02% | ||
| Current year | -51.61% | ||
| 1 year | -43.96% | ||
| 3 years | -85.32% | ||
| 5 years | +15.82% | ||
| 10 years | -12.65% |
Volumes
marketsDaily volume
1 952 259
Estimated daily volume
1 952 259
Avg. Volume 20 sessions
2 016 718
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
27 024 021.20
Record volume 1
36 474 840
Record volume 2
19 495 530
Record volume 3
18 994 790
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
613 019 461
Net sales (USD)
1 561 122 000
Number of employees
830
Sales / Employee (USD)
1 880 870
Free-Float
86.37 %
Free-Float capitalization (USD)
604 454 194
Average Daily Capital Traded
4.41%
Highs and lows
1 week
13.24
14.37
1 month
13.0016.50
Current year
13.0037.10
1 year
13.0039.27
3 years
13.00111.28
5 years
2.53128.50
10 years
2.53128.50
Indicators
Moving average 5 days
13.66
Moving average 20 days
14.87
Moving average 50 days
18.62
Moving average 100 days
24.31
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+38.93%
Price spread / (MMA100)
+81.41%
STIM
RSI 9 days
33.57
RSI 14 days
32.29
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -1.90% | -51.61% | -43.96% | 61Cr | ||
| -0.19% | -3.44% | -1.67% | +106.10% | 20TCr | ||
| -0.91% | +0.44% | -4.95% | -13.25% | 18TCr | ||
| -0.69% | -1.20% | +40.90% | -6.94% | 9.2TCr | ||
| +1.80% | -3.89% | -16.52% | +1.94% | 8.38TCr | ||
| +0.95% | +1.13% | +1.81% | +30.46% | 8.11TCr | ||
| +0.43% | +1.94% | +10.69% | +21.63% | 5.22TCr | ||
| +0.58% | +3.87% | +24.14% | +24.86% | 2.74TCr | ||
| +1.34% | +4.83% | +31.21% | +72.71% | 1.09TCr | ||
| -0.69% | -5.05% | -19.48% | -12.70% | 775.59Cr | ||
| +1.52% | +3.66% | -8.04% | +8.13% | 386.75Cr | ||
| +0.28% | +0.28% | +17.10% | +3.32% | 292.87Cr | ||
| +5.60% | +3.12% | +584.82% | +681.07% | 229.38Cr | ||
| -4.73% | -8.52% | -26.68% | -42.60% | 206.41Cr | ||
| +0.53% | -6.24% | -5.77% | -45.42% | 205.3Cr | ||
| +0.34% | +3.92% | -2.12% | -7.28% | 190.44Cr | ||
| Average | +0.13% | -0.20% | +35.86% | +48.63% | ||
| Weighted average by Cap. | +0.10% | -0.73% | +5.31% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae922.JBu8w2IGGdI37rh_91yy0PtPBKK6TlVeE8klkKDXmI4.VXnTs1I3Satlitk3j2_3s8sGU4_vOzMIUpNJpcim8_R-RO2gW3R962-r7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 13.4 | 393,805 | 1,673,109 |
| 01:30:00 am | 13.42 | 200 | 1,279,304 |
| 01:29:57 am | 13.42 | 100 | 1,279,104 |
| 01:29:55 am | 13.42 | 100 | 1,279,004 |
| 01:29:55 am | 13.42 | 100 | 1,278,904 |
| 01:29:55 am | 13.42 | 100 | 1,278,804 |
| 01:29:55 am | 13.42 | 200 | 1,278,704 |
| 01:29:54 am | 13.41 | 200 | 1,278,504 |
| 01:29:53 am | 13.41 | 266 | 1,278,304 |
| 01:29:53 am | 13.41 | 100 | 1,278,038 |
Monthly variations
Annual change
| 2024 | -51.61% | ||
| 2023 | +43.03% | ||
| 2022 | -67.19% | ||
| 2021 | +23.01% | ||
| 2020 | +580.43% | ||
| 2019 | -48.09% | ||
| 2018 | -78.75% | ||
| 2017 | +265.14% | ||
| 2016 | +42.51% | ||
| 2015 | -49.40% | ||
| 2014 | -21.18% | ||
| 2013 | +115.16% | ||
| 2012 | +82.53% | ||
| 2011 | -52.43% | ||
| 2010 | +21.53% | ||
| 2009 | +25.79% | ||
| 2008 | -30.59% | ||
| 2007 | -1.71% | ||
| 2006 | -43.87% | ||
| 2005 | -59.20% | ||
| 2004 | +247.26% | ||
| 2003 | +52.85% | ||
| 2002 | -0.23% |
- Stock Market
- Equities
- BYON Stock
- Quotes Beyond, Inc.
