BEYAZ FILO OTO KIRALAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.58 TRY | -9.95% |
|
+20.68% | +56.66% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 28.08 ₺ | 30.88 ₺ | 33.96 ₺ | 30.58 ₺ |
| Volume | 4 001 623 | 4 331 109 | 5 601 435 | 7 886 076 |
| Change | +9.95% | +9.97% | +9.97% | -9.95% |
| Opening | 25.38 | 28.68 | 32.84 | 35.38 |
| High | 28.08 | 30.88 | 33.96 | 36.00 |
| Low | 25.32 | 28.40 | 32.00 | 30.58 |
Performance
| 1 day | -9.95% | ||
| 1 week | +20.68% | ||
| Current month | +22.22% | ||
| 1 month | +33.30% | ||
| 3 months | +33.30% | ||
| 6 months | +46.32% | ||
| Current year | +56.66% | ||
| 1 year | +167.54% | ||
| 3 years | +177.75% | ||
| 5 years | +919.33% | ||
| 10 years | +6,418.87% |
Volumes
marketsDaily volume
7 886 076
Estimated daily volume
7 886 076
Avg. Volume 20 sessions
2 516 725
Daily volume ratio
3.13
Avg. Volume 20 sessions TRY
76 961 450.50
Avg. Volume 20 sessions USD
2 387 036.35
Record volume 1
22 255 400
Record volume 2
17 928 030
Record volume 3
17 766 070
Capital turnover ratio
0.03
Float rotation
0.26
Basic data
Capitalization (TRY)
3 388 974 336
Capitalization (USD)
105 112 428
Net sales (TRY)
10 431 117 449
Net sales (USD)
323 531 539
Number of employees
87
Sales / Employee (TRY)
119 897 902
Sales / Employee (USD)
3 718 753
Free-Float
9.73 %
Free-Float capitalization (TRY)
329 826 007
Free-Float capitalization (USD)
10 229 883
Average Daily Capital Traded
2.27%
Highs and lows
1 week
25.32
36.00
1 month
22.6036.00
Current year
18.8436.00
1 year
11.4336.00
3 years
7.2636.00
5 years
2.2636.00
10 years
0.3690.91
Indicators
Moving average 5 days
28.76
Moving average 20 days
25.72
Moving average 50 days
23.72
Moving average 100 days
22.46
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-15.89%
Price spread / (MMA50)
-22.44%
Price spread / (MMA100)
-26.55%
STIM
RSI 9 days
76.47
RSI 14 days
71.75
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.95% | +20.68% | +56.66% | +167.54% | 105M | ||
| -1.45% | -6.26% | +46.85% | +337.48% | 23.16B | ||
| +0.52% | +0.91% | +70.50% | +182.23% | 7.93B | ||
| +0.63% | +2.24% | +7.20% | +6.40% | 5.65B | ||
| -6.06% | +2.68% | +41.23% | +1,600.58% | 4.81B | ||
| -0.30% | -4.25% | -1.83% | +27.57% | 4.72B | ||
| +1.92% | +4.56% | +12.50% | +21.70% | 4.72B | ||
| 0.00% | +16.67% | +76.26% | +124.77% | 3.72B | ||
| -0.42% | -5.55% | +5.72% | +33.18% | 2.51B | ||
| +0.09% | -1.87% | +14.05% | +42.08% | 1.72B | ||
| +0.98% | +6.20% | +14.48% | +1.58% | 1.23B | ||
| +1.36% | +4.93% | +0.68% | +7.19% | 1.16B | ||
| +0.23% | +2.07% | -11.38% | -25.38% | 1.1B | ||
| -9.97% | -16.11% | +430.80% | +1,017.92% | 766M | ||
| 0.00% | -0.94% | +16.67% | +9.38% | 649M | ||
| -0.26% | -0.91% | +13.41% | +38.11% | 527M | ||
| Average | -1.42% | +2.77% | +49.61% | +224.52% | ||
| Weighted average by Cap. | -0.84% | -0.65% | +40.57% | +289.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27c08bde7582aa0a6.8DWFXl0lnB3piCmK_1eiLNulD46xezjXsvMbmcBNNjA.oULEbmt18i-ZzGHrjzrTROzURNHhOWKi_8tPy5U4YG-Tf7xoG035MIW9bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:59 pm | 30.58 | 250 | 7,886,076 |
| 08:39:42 pm | 30.58 | 81 | 7,885,826 |
| 08:39:42 pm | 30.58 | 19 | 7,885,745 |
| 08:39:10 pm | 30.58 | 11 | 7,885,726 |
| 08:38:01 pm | 30.58 | 30 | 7,885,715 |
| 08:38:01 pm | 30.58 | 1 | 7,885,685 |
| 08:38:01 pm | 30.58 | 1 | 7,885,684 |
| 08:38:00 pm | 30.58 | 2 | 7,885,683 |
| 08:35:02 pm | 30.58 | 35 | 7,885,681 |
| 08:35:02 pm | 30.58 | 353 | 7,885,646 |
Monthly variations
Annual change
| 2024 | +56.66% | ||
| 2023 | +5.91% | ||
| 2022 | +110.39% | ||
| 2021 | -13.95% | ||
| 2020 | +222.15% | ||
| 2019 | +15.75% | ||
| 2018 | -91.88% | ||
| 2017 | +1,030.04% | ||
| 2016 | +142.01% | ||
| 2015 | +89.89% | ||
| 2014 | -0.56% | ||
| 2013 | -53.87% | ||
| 2012 | -11.62% |
- Stock Market
- Equities
- BEYAZ Stock
- Quotes Beyaz Filo Oto Kiralama
