BEWITH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,844 JPY | +1.04% |
|
-5.92% | -10.96% |
| 12/04 | Bewith's Nine-Month Attributable Profit Jumps 34% on Strong Contact Center Business; Shares Down 6% | MT |
| 15/01 | Japanese Shares Stretch Winning Streak Amid US Rate Cut Bets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1977 ¥ | 1918 ¥ | 1825 ¥ | 1844 ¥ |
| Volume | 161 800 | 375 000 | 394 300 | 117 300 |
| Change | -0.10% | -2.98% | -4.85% | +1.04% |
| Opening | 1,983.00 | 2,003.00 | 1,748.00 | 1,814.00 |
| High | 1,991.00 | 2,007.00 | 1,834.00 | 1,846.00 |
| Low | 1,971.00 | 1,912.00 | 1,730.00 | 1,804.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -5.92% | ||
| 1 month | -3.25% | ||
| 3 months | -3.35% | ||
| 6 months | -18.80% | ||
| Current year | -10.96% | ||
| 1 year | +0.93% |
Volumes
marketsDaily volume
117 300
Estimated daily volume
117 300
Avg. Volume 20 sessions
131 587
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
242 646 428.00
Avg. Volume 20 sessions USD
1 541 532.76
Record volume 1
2 024 700
Record volume 2
845 300
Record volume 3
647 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
25 940 029 907
Capitalization (USD)
164 797 010
Net sales (JPY)
35 158 000 000
Net sales (USD)
223 358 774
Number of employees
666
Sales / Employee (JPY)
52 789 790
Sales / Employee (USD)
335 374
Free-Float
43.01 %
Free-Float capitalization (JPY)
11 156 269 083
Free-Float capitalization (USD)
70 875 777
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1 730.00
2 007.00
1 month
1 730.002 071.00
Current year
1 713.002 348.00
1 year
1 695.002 620.00
3 years
1 051.002 620.00
5 years
1 051.002 620.00
10 years
1 051.002 620.00
Indicators
Moving average 5 days
1 908.60
Moving average 20 days
1 975.95
Moving average 50 days
2 045.82
Moving average 100 days
1 993.82
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
28.72
RSI 14 days
34.41
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -5.92% | -10.96% | +0.93% | 165M | ||
| -0.68% | -2.87% | +6.19% | +2.48% | 114M | ||
| -2.90% | -2.15% | -11.67% | -7.02% | 87.24M | ||
| -0.35% | -1.56% | -5.97% | -11.96% | 62.77M | ||
| Average | -0.72% | -4.12% | -5.60% | -3.89% | ||
| Weighted average by Cap. | -0.42% | -4.81% | -5.82% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c26199d7a5f07da2a0.Usp-TqmgMSVJQ-Si02UQTdNhu6PcxUMUSlsGrCvtvZ4.H_0XN9zCVE8TG472qwFWLKBT6NKKr3EsezVU4GWBzK81pgc43vABdQw1lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,844 | 8,500 | 117,300 |
| 11:29:53 am | 1,846 | 100 | 108,800 |
| 11:29:53 am | 1,845 | 200 | 108,700 |
| 11:29:53 am | 1,845 | 100 | 108,500 |
| 11:29:53 am | 1,845 | 200 | 108,400 |
| 11:29:27 am | 1,845 | 100 | 108,200 |
| 11:29:24 am | 1,840 | 100 | 108,100 |
| 11:29:02 am | 1,840 | 100 | 108,000 |
| 11:29:01 am | 1,842 | 100 | 107,900 |
| 11:29:01 am | 1,842 | 100 | 107,800 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | +90.52% | ||
| 2022 | -17.65% |
- Stock Market
- Equities
- 9216 Stock
- Quotes Bewith, Inc.
