BETTER WORLD GREEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 THB | -2.27% |
|
-4.44% | -28.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.45 ฿ | 0.46 ฿ | 0.46 ฿ | 0.44 ฿ | 0.43 ฿ |
| Volume | 15 367 220 | 10 360 200 | 13 336 690 | 30 154 450 | 16 905 490 |
| Change | 0.00% | +2.22% | 0.00% | -4.35% | -2.27% |
| Opening | 0.46 | 0.45 | 0.47 | 0.46 | 0.44 |
| High | 0.46 | 0.47 | 0.47 | 0.47 | 0.44 |
| Low | 0.44 | 0.45 | 0.45 | 0.43 | 0.42 |
Performance
| 1 day | -2.27% | ||
| 1 week | -4.44% | ||
| Current month | -6.52% | ||
| 1 month | -12.24% | ||
| 3 months | -20.37% | ||
| 6 months | -18.87% | ||
| Current year | -28.33% | ||
| 1 year | -45.57% | ||
| 3 years | -45.57% | ||
| 5 years | -57.84% | ||
| 10 years | -52.49% |
Volumes
marketsDaily volume
16 905 490
Avg. Volume 20 sessions
17 585 329
Avg. Volume 20 sessions THB
7 561 691.47
Avg. Volume 20 sessions USD
205 988.04
Record volume 1
1 649 805 600
Record volume 2
1 627 152 000
Record volume 3
1 582 402 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 318 275 541
Capitalization (USD)
63 152 144
Net sales (THB)
2 446 427 425
Net sales (USD)
66 643 129
Number of employees
254
Sales / Employee (THB)
9 631 604
Sales / Employee (USD)
262 375
Free-Float
79.83 %
Free-Float capitalization (THB)
1 850 624 546
Free-Float capitalization (USD)
50 412 863
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.42
0.47
1 month
0.410.49
Current year
0.410.66
1 year
0.410.82
3 years
0.411.31
5 years
0.151.31
10 years
0.152.82
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.52
Moving average 100 days
0.54
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
+25.58%
STIM
RSI 9 days
33.32
RSI 14 days
36.31
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -4.44% | -28.33% | -45.57% | 63.15M | ||
| +0.75% | +1.95% | +12.13% | +15.54% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -12.23% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +4.42% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +7.83% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.12% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.40% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -5.95% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| Average | +0.41% | +1.02% | +0.36% | -10.68% | ||
| Weighted average by Cap. | +0.60% | +1.47% | +6.67% | +4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.33% | ||
| 2023 | -17.81% | ||
| 2022 | -21.51% | ||
| 2021 | +89.80% | ||
| 2020 | -19.67% | ||
| 2019 | -40.78% | ||
| 2018 | -32.24% | ||
| 2017 | -23.62% | ||
| 2016 | +64.46% | ||
| 2015 | -11.19% | ||
| 2014 | +128.99% | ||
| 2013 | +41.67% | ||
| 2012 | +12.00% | ||
| 2011 | -6.83% | ||
| 2010 | +3.87% | ||
| 2009 | -19.69% | ||
| 2008 | -74.94% | ||
| 2007 | +4.05% |
- Stock Market
- Equities
- BWG Stock
- Quotes Better World Green