BETSSON B |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 SEK | -1.55% |
|
-6.26% | +10.16% |
| 26/04 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| 26/04 | Betsson AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 127.3 kr | 127.6 kr | 121.4 kr | 119.52 kr |
| Volume | 167 141 | 155 534 | 344 755 | 203 150 |
| Change | +0.71% | +0.24% | -4.86% | -1.55% |
| Opening | 127.00 | 127.20 | 125.86 | 121.40 |
| High | 127.50 | 127.90 | 125.86 | 121.40 |
| Low | 125.10 | 125.40 | 121.18 | 118.52 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.26% | ||
| Current month | -2.43% | ||
| 1 month | +8.85% | ||
| 3 months | +14.81% | ||
| 6 months | +9.05% | ||
| Current year | +10.16% | ||
| 1 year | -3.77% | ||
| 3 years | +60.45% | ||
| 5 years | +97.29% | ||
| 10 years | +49.09% |
Volumes
marketsDaily volume
203 150
Estimated daily volume
203 150
Avg. Volume 20 sessions
603 848
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
72 171 912.96
Avg. Volume 20 sessions USD
6 736 526.36
Record volume 1
33 469 490
Record volume 2
22 715 768
Record volume 3
10 913 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
16 684 723 163
Capitalization (USD)
1 557 352 060
Net sales (SEK)
10 677 996 950
Net sales (USD)
996 684 235
Number of employees
2 210
Sales / Employee (SEK)
4 831 673
Sales / Employee (USD)
450 988
Free-Float
73.97 %
Free-Float capitalization (SEK)
12 831 089 715
Free-Float capitalization (USD)
1 197 653 914
Average Daily Capital Traded
0.43%
Highs and lows
1 week
118.52
128.60
1 month
105.30130.80
Current year
99.10130.80
1 year
99.10131.66
3 years
47.46131.66
5 years
25.70131.66
10 years
25.70160.00
Indicators
Moving average 5 days
126.12
Moving average 20 days
118.29
Moving average 50 days
110.31
Moving average 100 days
110.53
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
78.68
RSI 14 days
76.61
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -6.26% | +10.16% | -3.77% | 155.74Cr | ||
| -2.29% | +1.06% | +16.32% | +0.71% | 3.73TCr | ||
| -0.63% | -4.45% | -1.85% | -14.14% | 2.34TCr | ||
| +1.92% | +7.69% | -8.80% | -23.27% | 2.19TCr | ||
| +0.72% | +4.74% | -8.10% | -21.50% | 2.16TCr | ||
| -1.69% | +0.41% | +25.42% | +92.89% | 2.14TCr | ||
| +1.16% | +18.18% | +13.38% | +17.58% | 1.94TCr | ||
| -0.97% | -3.45% | -0.97% | -6.79% | 991.8Cr | ||
| -0.38% | +3.18% | +7.23% | +5.70% | 774.32Cr | ||
| +0.59% | -4.77% | -24.23% | -14.16% | 764.16Cr | ||
| -1.48% | -0.68% | +47.33% | +60.97% | 723.44Cr | ||
| +0.12% | +0.24% | +3.71% | -8.93% | 683.67Cr | ||
| -5.52% | -7.67% | -27.38% | -50.98% | 618.71Cr | ||
| -1.54% | -1.48% | -0.46% | -4.38% | 613.36Cr | ||
| +0.24% | +2.61% | +28.46% | +12.53% | 551.85Cr | ||
| -0.11% | +1.64% | -12.14% | -16.66% | 522.49Cr | ||
| Average | -0.71% | +1.37% | +4.26% | +1.61% | ||
| Weighted average by Cap. | -0.57% | +2.82% | +5.58% | +4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oMV_UGtQSfAEp8otHKJBnomsBmFPWY3JkJJefCao7UI.2qQlFDIHOJFx75hlePg5ysLDbQ4lA-uBo-YmEnGaoBjTqSogLzUbnkLBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:56 pm | 119.5 | 45 | 202,313 |
| 08:59:56 pm | 119.5 | 45 | 202,268 |
| 08:59:56 pm | 119.5 | 30 | 202,223 |
| 08:59:56 pm | 119.5 | 15 | 202,193 |
| 08:59:56 pm | 119.5 | 8 | 202,178 |
| 08:59:56 pm | 119.5 | 5,130 | 202,170 |
| 08:59:56 pm | 119.5 | 500 | 197,040 |
| 08:59:56 pm | 119.5 | 200 | 196,540 |
| 08:59:56 pm | 119.5 | 744 | 196,340 |
| 08:59:56 pm | 119.5 | 456 | 195,596 |
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +27.99% | ||
| 2022 | +55.11% | ||
| 2021 | -25.85% | ||
| 2020 | +68.73% | ||
| 2019 | -40.16% | ||
| 2018 | +20.66% | ||
| 2017 | -31.17% | ||
| 2016 | -43.47% | ||
| 2015 | +69.64% | ||
| 2014 | +34.80% | ||
| 2013 | +1.75% | ||
| 2012 | +32.34% | ||
| 2011 | +29.49% | ||
| 2010 | +6.61% | ||
| 2009 | +60.22% | ||
| 2008 | -17.72% | ||
| 2007 | +281.88% | ||
| 2006 | -22.70% | ||
| 2005 | +35.58% | ||
| 2004 | +24.55% | ||
| 2003 | +475.86% | ||
| 2002 | -61.07% | ||
| 2001 | -54.85% | ||
| 2000 | -28.26% | ||
| 1999 | +206.67% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- BETS B Stock
- Quotes Betsson B
