BETREND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755 JPY | +0.13% |
|
0.00% | +1.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 749 ¥ | 754 ¥ | 754 ¥ | 755 ¥ |
| Volume | 1 400 | 300 | 800 | 1 000 |
| Change | -0.79% | +0.67% | 0.00% | +0.13% |
| Opening | 757.00 | 753.00 | 750.00 | 753.00 |
| High | 757.00 | 754.00 | 754.00 | 755.00 |
| Low | 748.00 | 753.00 | 749.00 | 750.00 |
Performance
| 1 day | +0.13% | ||
| Current month | +0.27% | ||
| 1 month | +0.13% | ||
| 3 months | -1.44% | ||
| 6 months | -6.21% | ||
| Current year | +1.75% | ||
| 1 year | -23.35% | ||
| 3 years | -48.87% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 186
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
895 430.00
Avg. Volume 20 sessions USD
5 687.77
Record volume 1
1 170 300
Record volume 2
768 500
Record volume 3
609 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 662 186 083
Capitalization (USD)
10 558 206
Net sales (JPY)
1 091 000 000
Net sales (USD)
6 930 032
Number of employees
46
Sales / Employee (JPY)
23 717 391
Sales / Employee (USD)
150 653
Free-Float
24.56 %
Free-Float capitalization (JPY)
408 262 937
Free-Float capitalization (USD)
2 593 286
Average Daily Capital Traded
0.05%
Highs and lows
1 week
748.00
757.00
1 month
739.00757.00
Current year
711.001 596.00
1 year
711.001 596.00
3 years
711.002 245.00
5 years
711.005 250.00
10 years
711.005 250.00
Indicators
Moving average 5 days
753.00
Moving average 20 days
751.80
Moving average 50 days
747.20
Moving average 100 days
802.67
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
53.77
RSI 14 days
51.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | 0.00% | +1.75% | -23.35% | 1.06Cr | ||
| +0.63% | +3.28% | +14.62% | +32.22% | 9.04TCr | ||
| +1.48% | +6.01% | +14.59% | +31.26% | 8.56TCr | ||
| +1.29% | +1.12% | +37.27% | +41.99% | 5.25TCr | ||
| +0.03% | -3.85% | -19.27% | -12.52% | 5.03TCr | ||
| +0.04% | +1.58% | +32.93% | +23.80% | 4.68TCr | ||
| -0.19% | +2.69% | +83.75% | +18.37% | 4.27TCr | ||
| +2.61% | -2.00% | -32.70% | -12.13% | 4.17TCr | ||
| +0.79% | -3.53% | -1.24% | +15.86% | 2.78TCr | ||
| -1.18% | -1.49% | -23.23% | -13.61% | 2.25TCr | ||
| -0.57% | -2.09% | +12.84% | +19.56% | 2TCr | ||
| -0.35% | -8.12% | -19.71% | -17.44% | 1.79TCr | ||
| +1.39% | +4.89% | -14.23% | -39.73% | 1.73TCr | ||
| -0.50% | -1.24% | -3.81% | -7.09% | 1.59TCr | ||
| -1.85% | -8.15% | -15.91% | -3.37% | 1.55TCr | ||
| +0.74% | +4.55% | -6.43% | -40.45% | 1.37TCr | ||
| Average | +0.28% | -0.40% | +3.83% | +0.84% | ||
| Weighted average by Cap. | +0.59% | +0.83% | +10.75% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e1d5c70174d290e.j_e4p6XM4-Hxl2ZbEPYXSUQHGXgneND_7dXAgOm3Q1Q.vL7Pw5evu7OF4jxuI7tCeCA2SglTLumztfiX0sT_cBDe2s-K06vRp5TGMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 755 | 100 | 1,000 |
| 11:29:23 am | 754 | 100 | 900 |
| 11:29:23 am | 754 | 100 | 800 |
| 11:11:01 am | 753 | 100 | 700 |
| 11:04:55 am | 750 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -26.17% | ||
| 2022 | -13.32% | ||
| 2021 | -62.72% | ||
| 2020 | -19.33% |
- Stock Market
- Equities
- 4020 Stock
- Quotes Betrend Corporation
