BETMAKERS TECHNOLOGY GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | -10.71% |
|
-13.79% | +50.60% |
| 11/04 | Betmakers Technology Acquires Assets of Racing Technology Firm | MT |
| 11/04 | Betmakers Technology Group Ltd acquired Assets of RACELAB Pty Ltd from RACELAB Pty Ltd for for AUD 1.5 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.135 $ | 0.14 $ | 0.14 $ | 0.125 $ |
| Volume | 5 806 461 | 5 528 623 | 569 063 | 610 701 | 1 654 494 |
| Change | +11.54% | -6.90% | +3.70% | 0.00% | -10.71% |
| Opening | 0.13 | 0.15 | 0.15 | 0.14 | 0.145 |
| High | 0.15 | 0.16 | 0.15 | 0.15 | 0.145 |
| Low | 0.13 | 0.14 | 0.14 | 0.13 | 0.125 |
Performance
| 1 day | -10.71% | ||
| 1 week | -13.79% | ||
| Current month | +27.55% | ||
| 1 month | +27.55% | ||
| 3 months | +56.25% | ||
| 6 months | +58.23% | ||
| Current year | +50.60% | ||
| 1 year | -21.88% | ||
| 3 years | -90.84% | ||
| 5 years | +204.88% |
Volumes
marketsDaily volume
1 654 494
Estimated daily volume
5 047 843
Avg. Volume 20 sessions
3 580 158
Daily volume ratio
1.41
Avg. Volume 20 sessions AUD
447 519.75
Avg. Volume 20 sessions USD
293 546.10
Record volume 1
44 225 600
Record volume 2
43 517 170
Record volume 3
42 946 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
134 295 740
Capitalization (USD)
88 089 948
Net sales (AUD)
95 027 000
Net sales (USD)
62 332 010
Number of employees
440
Sales / Employee (AUD)
215 970
Sales / Employee (USD)
141 664
Free-Float
59.98 %
Free-Float capitalization (AUD)
79 168 201
Free-Float capitalization (USD)
51 929 590
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.13
0.16
1 month
0.090.16
Current year
0.080.16
1 year
0.080.20
3 years
0.081.65
5 years
0.031.65
10 years
0.031.65
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-21.04%
Price spread / (MMA100)
-25.20%
STIM
RSI 9 days
71.42
RSI 14 days
69.56
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.71% | -13.79% | +50.60% | -21.88% | 88.09M | ||
| +0.40% | +0.64% | +7.14% | -6.16% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -7.46% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +96.85% | 20.52B | ||
| +3.65% | +6.80% | -15.66% | -34.92% | 19.87B | ||
| +4.91% | +8.28% | -14.14% | -30.79% | 19.35B | ||
| -0.67% | -2.94% | -2.18% | +4.80% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -11.50% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -19.17% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.55% | 7.13B | ||
| +1.03% | -1.11% | +1.34% | -2.29% | 7.05B | ||
| +4.47% | +9.02% | +41.47% | +30.30% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +6.21% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.69% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -23.37% | 5.09B | ||
| +2.64% | +6.15% | +20.84% | -9.33% | 5.05B | ||
| Average | -0.48% | +0.82% | +4.27% | -5.25% | ||
| Weighted average by Cap. | +1.26% | +1.41% | +1.32% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f0e27d8f7dddb0f0930e9a5070d31a.H0I8BHl8TKZoNPx7lU1UiXw6rzMLZiizX_5VkA8DMSQ.WiRYQUFRCJA-DKs2oQAVzhQXw2BmBU_gCpc3vVw2XEkmF1RACyR76x4CrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:38 am | 0.125 | 2,787 | 1,654,494 |
| 07:22:38 am | 0.125 | 21,831 | 1,651,707 |
| 07:19:38 am | 0.125 | 20,000 | 1,629,876 |
| 07:19:18 am | 0.125 | 3,707 | 1,609,876 |
| 07:19:09 am | 0.125 | 10,000 | 1,606,169 |
| 07:19:09 am | 0.125 | 18,000 | 1,596,169 |
| 07:19:09 am | 0.125 | 25,297 | 1,578,169 |
| 07:19:09 am | 0.125 | 18,224 | 1,552,872 |
| 07:18:16 am | 0.125 | 44 | 1,534,648 |
| 07:18:16 am | 0.125 | 1,183 | 1,534,604 |
Monthly variations
Annual change
| 2024 | +68.67% | ||
| 2023 | -69.82% | ||
| 2022 | -65.63% | ||
| 2021 | +19.40% | ||
| 2020 | +362.07% | ||
| 2019 | +184.31% | ||
| 2018 | -87.25% | ||
| 2017 | +70.21% | ||
| 2016 | +27.03% | ||
| 2015 | -2.63% |
- Stock Market
- Equities
- BET Stock
- Quotes Betmakers Technology Group Ltd
