BESTSUN ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 CNY | +1.80% |
|
+4.50% | +0.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.83 ¥ | 3.83 ¥ | 3.88 ¥ | 3.88 ¥ | 3.95 ¥ | 3.95 ¥ |
| Volume | 8 158 847 | 10 070 820 | 14 060 900 | 9 697 948 | 21 579 700 | 21 579 700 |
| Change | -0.52% | 0.00% | +1.31% | 0.00% | +1.80% | +1.80% |
| Opening | 3.84 | 3.83 | 3.84 | 3.89 | 3.88 | 3.88 |
| High | 3.87 | 3.87 | 3.90 | 3.89 | 3.97 | 3.97 |
| Low | 3.81 | 3.81 | 3.82 | 3.84 | 3.86 | 3.86 |
Performance
| 1 day | +1.80% | ||
| 1 week | +4.50% | ||
| Current month | +4.50% | ||
| 1 month | +2.33% | ||
| 3 months | +7.92% | ||
| 6 months | -6.62% | ||
| Current year | +0.51% | ||
| 1 year | -15.42% | ||
| 3 years | -21.00% | ||
| 5 years | -52.24% |
Volumes
marketsDaily volume
21 579 700
Avg. Volume 20 sessions
10 187 451
Avg. Volume 20 sessions CNY
40 240 431.45
Avg. Volume 20 sessions USD
5 564 004.22
Record volume 1
76 165 700
Record volume 2
61 381 290
Record volume 3
55 746 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 207 397 768
Capitalization (USD)
720 021 682
Net sales (CNY)
5 223 303 178
Net sales (USD)
722 220 907
Number of employees
1 985
Sales / Employee (CNY)
2 631 387
Sales / Employee (USD)
363 839
Free-Float
26.91 %
Free-Float capitalization (CNY)
1 401 212 051
Free-Float capitalization (USD)
193 744 189
Average Daily Capital Traded
0.77%
Highs and lows
1 week
3.81
3.97
1 month
3.733.97
Current year
3.324.01
1 year
3.324.83
3 years
3.326.74
5 years
3.328.17
10 years
3.3213.13
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.85
Moving average 50 days
3.82
Moving average 100 days
3.84
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
64.00
RSI 14 days
59.97
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +4.50% | +0.51% | -15.42% | 720M | ||
| +0.64% | +4.29% | +5.69% | -16.29% | 15B | ||
| -0.13% | +7.59% | +33.13% | -31.35% | 11.03B | ||
| +1.87% | +12.21% | +16.19% | +7.21% | 8.9B | ||
| +0.92% | +10.24% | +7.23% | -5.99% | 8.06B | ||
| -0.37% | +2.99% | +10.58% | -3.98% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -0.13% | +2.87% | -28.65% | -7.71% | 5.52B | ||
| -0.19% | +0.40% | +20.06% | +36.31% | 5.47B | ||
| +0.10% | +2.65% | +1.61% | -11.58% | 5.22B | ||
| -0.32% | +2.99% | -1.30% | -26.26% | 4.97B | ||
| +1.13% | +2.57% | +3.86% | -8.43% | 4.65B | ||
| +0.38% | -0.67% | -0.29% | -10.60% | 4.38B | ||
| +1.26% | +0.16% | +16.31% | +15.97% | 4.37B | ||
| +1.93% | +11.14% | +29.93% | +11.82% | 3.82B | ||
| +0.67% | -0.86% | +1.27% | -19.91% | 3.63B | ||
| Average | +0.65% | +3.03% | +9.30% | -2.54% | ||
| Weighted average by Cap. | +0.55% | +3.74% | +10.97% | -4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | -7.96% | ||
| 2022 | -22.78% | ||
| 2021 | +9.07% | ||
| 2020 | -25.44% | ||
| 2019 | -19.59% | ||
| 2018 | -12.62% | ||
| 2017 | -14.46% | ||
| 2016 | +45.32% |
- Stock Market
- Equities
- 600681 Stock
- Quotes Bestsun Energy Co., Ltd.
