BESTLINK TECHNOLOGIES CO.,LTD. Quotes Bestlink Technologies Co.,Ltd.
Equities
603206
CNE100005QW4
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 CNY | -2.16% |
|
+0.22% | -23.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.95 ¥ | 13.98 ¥ | 13.82 ¥ | 13.89 ¥ | 13.59 ¥ | 13.59 ¥ |
| Volume | 1 876 700 | 1 718 800 | 1 658 300 | 1 452 200 | 1 964 900 | 1 964 900 |
| Change | +1.31% | +0.22% | -1.14% | +0.51% | -2.16% | -2.16% |
| Opening | 13.84 | 13.99 | 14.05 | 13.77 | 13.89 | 13.89 |
| High | 14.00 | 14.11 | 14.05 | 13.93 | 13.94 | 13.94 |
| Low | 13.70 | 13.80 | 13.72 | 13.70 | 13.55 | 13.55 |
Performance
| 1 day | -2.16% | ||
| 1 week | +0.22% | ||
| Current month | -5.30% | ||
| 1 month | +2.18% | ||
| 3 months | -7.11% | ||
| 6 months | -31.36% | ||
| Current year | -23.69% | ||
| 1 year | -18.62% |
Volumes
marketsDaily volume
1 964 900
Avg. Volume 20 sessions
1 997 259
Avg. Volume 20 sessions CNY
27 142 749.81
Avg. Volume 20 sessions USD
3 748 223.75
Record volume 1
58 247 410
Record volume 2
37 817 560
Record volume 3
35 635 850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 239 811 373
Capitalization (USD)
585 488 272
Net sales (CNY)
4 350 724 730
Net sales (USD)
600 804 630
Number of employees
9 049
Sales / Employee (CNY)
480 796
Sales / Employee (USD)
66 395
Free-Float
24.05 %
Free-Float capitalization (CNY)
1 019 665 590
Free-Float capitalization (USD)
140 808 680
Average Daily Capital Traded
0.64%
Highs and lows
1 week
13.55
14.11
1 month
13.5314.58
Current year
10.8220.33
1 year
10.8222.46
3 years
10.8230.62
5 years
10.8230.62
10 years
10.8230.62
Indicators
Moving average 5 days
13.85
Moving average 20 days
13.98
Moving average 50 days
14.54
Moving average 100 days
15.45
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
40.47
RSI 14 days
42.91
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +0.22% | -23.69% | -18.62% | 59Cr | ||
| -0.34% | +0.81% | +2.85% | +16.64% | 19TCr | ||
| -0.26% | +0.89% | +4.02% | +8.41% | 13TCr | ||
| +4.28% | +4.44% | +38.73% | +67.31% | 7.84TCr | ||
| -1.51% | -4.31% | +8.20% | -11.77% | 2.59TCr | ||
| -0.32% | -0.48% | +26.73% | +0.32% | 2.44TCr | ||
| +0.49% | +0.49% | -4.61% | -2.36% | 1.68TCr | ||
| -2.36% | -3.20% | +6.26% | +5.40% | 1.64TCr | ||
| +1.69% | +2.78% | -8.98% | -12.50% | 1.02TCr | ||
| 0.00% | +1.90% | +8.52% | +2.88% | 1TCr | ||
| -0.57% | -1.70% | +3.59% | +4.74% | 813.52Cr | ||
| -1.78% | -1.19% | +64.36% | +19.42% | 800.48Cr | ||
| 0.00% | -2.75% | -9.47% | -10.35% | 647.18Cr | ||
| -1.05% | +4.44% | -2.34% | -10.05% | 634.18Cr | ||
| -1.82% | -0.74% | -5.59% | -7.53% | 604.43Cr | ||
| +0.43% | +3.55% | -9.85% | -15.40% | 572.9Cr | ||
| Average | -0.30% | +0.01% | +6.17% | +2.28% | ||
| Weighted average by Cap. | +0.30% | +0.82% | +9.83% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.69% | ||
| 2023 | +16.48% | ||
| 2022 | -26.91% |
- Stock Market
- Equities
- 603206 Stock
- Quotes Bestlink Technologies Co.,Ltd.
