BESTECHNIC (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 CNY | +5.40% |
|
+1.20% | -16.08% |
| 23/04 | Bestechnic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Tranche Update on Bestechnic Co., Ltd.'s Equity Buyback Plan announced on August 22, 2023. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 121.56 ¥ | 124.84 ¥ | 125 ¥ | 122.83 ¥ | 129.46 ¥ |
| Volume | 739 017 | 619 480 | 683 432 | 535 554 | 1 812 580 |
| Change | -2.20% | +2.70% | +0.13% | -1.74% | +5.40% |
| Opening | 124.82 | 121.30 | 124.96 | 124.90 | 123.00 |
| High | 125.76 | 125.01 | 129.66 | 127.80 | 131.35 |
| Low | 121.40 | 119.68 | 123.67 | 122.24 | 120.86 |
Performance
| 1 day | +5.40% | ||
| 1 week | +1.20% | ||
| Current month | +6.00% | ||
| 1 month | +3.53% | ||
| 3 months | +15.58% | ||
| 6 months | -9.20% | ||
| Current year | -16.08% | ||
| 1 year | -10.69% | ||
| 3 years | -53.33% |
Volumes
marketsDaily volume
1 812 580
Avg. Volume 20 sessions
951 528
Avg. Volume 20 sessions CNY
123 184 814.88
Avg. Volume 20 sessions USD
17 034 981.68
Record volume 1
15 814 870
Record volume 2
8 617 543
Record volume 3
6 934 107
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 637 504 426
Capitalization (USD)
2 024 191 212
Net sales (CNY)
2 176 277 300
Net sales (USD)
300 953 035
Number of employees
690
Sales / Employee (CNY)
3 154 025
Sales / Employee (USD)
436 164
Free-Float
53.88 %
Free-Float capitalization (CNY)
7 924 635 993
Free-Float capitalization (USD)
1 095 882 062
Average Daily Capital Traded
0.84%
Highs and lows
1 week
119.68
131.35
1 month
119.68137.56
Current year
98.38155.00
1 year
98.38158.00
3 years
89.01359.90
5 years
89.01417.69
10 years
89.01417.69
Indicators
Moving average 5 days
124.74
Moving average 20 days
126.83
Moving average 50 days
119.00
Moving average 100 days
121.07
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
59.05
RSI 14 days
57.47
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.40% | +1.20% | -16.08% | -10.69% | 2.02B | ||
| -3.68% | +6.55% | +123.34% | +175.74% | 2,825B | ||
| -2.22% | -3.01% | +41.32% | +47.54% | 686B | ||
| -1.92% | -2.11% | +22.19% | +69.78% | 644B | ||
| +1.01% | +3.97% | +13.15% | +33.15% | 267B | ||
| -1.25% | +1.51% | +41.60% | +76.55% | 232B | ||
| +0.47% | -0.75% | +14.88% | +10.91% | 177B | ||
| -4.05% | -0.02% | +47.94% | +76.11% | 146B | ||
| +0.20% | +0.37% | -39.92% | +0.67% | 128B | ||
| +0.10% | +7.32% | +60.72% | - | 126B | ||
| +0.83% | -1.93% | +15.85% | +29.65% | 113B | ||
| -3.36% | -1.01% | +38.30% | +79.21% | 102B | ||
| -0.86% | -0.46% | +18.20% | +49.10% | 70.01B | ||
| +1.45% | +2.48% | +27.47% | +21.26% | 65.59B | ||
| +0.05% | -2.59% | -1.89% | +5.67% | 52.01B | ||
| +0.83% | -1.82% | +6.84% | +25.37% | 51.3B | ||
| Average | -0.38% | +1.11% | +25.87% | +46.00% | ||
| Weighted average by Cap. | -0.81% | +9.86% | +74.78% | +113.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | +35.32% | ||
| 2022 | -62.62% | ||
| 2021 | -7.85% | ||
| 2020 | -8.56% |
- Stock Market
- Equities
- 688608 Stock
- Quotes Bestechnic (Shanghai) Co., Ltd.
