BEST S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 PLN | +0.96% |
|
-1.87% | -7.89% |
| 29/05 | BEST S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/04 | BEST S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.4 zł | 21 zł | 21 zł | 20.8 zł | 21 zł |
| Volume | 338 | 20 | 8 | 5 | 2 |
| Change | +2.88% | -1.87% | 0.00% | -0.95% | +0.96% |
| Opening | 20.60 | 21.00 | 21.00 | 20.80 | 21 |
| High | 21.40 | 21.00 | 21.00 | 20.80 | 21 |
| Low | 20.60 | 21.00 | 21.00 | 20.80 | 21 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.87% | ||
| 3 months | -1.87% | ||
| 6 months | -12.50% | ||
| Current year | -7.89% | ||
| 1 year | +8.81% | ||
| 3 years | -19.23% | ||
| 5 years | -1.87% | ||
| 10 years | +190.16% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
74
Daily volume ratio
0.04
Avg. Volume 20 sessions PLN
1 554.00
Avg. Volume 20 sessions USD
385.26
Record volume 1
1 019 552
Record volume 2
805 640
Record volume 3
693 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
470 512 058
Capitalization (USD)
116 647 938
Net sales (PLN)
287 334 000
Net sales (USD)
71 234 983
Number of employees
644
Sales / Employee (PLN)
446 171
Sales / Employee (USD)
110 613
Free-Float
3.35 %
Free-Float capitalization (PLN)
15 878 306
Free-Float capitalization (USD)
3 936 502
Average Daily Capital Traded
0%
Highs and lows
1 week
20.80
21.00
1 month
20.6021.60
Current year
19.8024.80
1 year
18.9024.80
3 years
18.9030.00
5 years
15.4031.00
10 years
6.6334.00
Indicators
Moving average 5 days
21.04
Moving average 20 days
21.31
Moving average 50 days
20.77
Moving average 100 days
21.45
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
43.11
RSI 14 days
47.06
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.87% | -7.89% | +8.81% | 117M | ||
| -0.88% | -2.38% | +15.17% | +39.64% | 70.43B | ||
| -1.01% | -2.67% | +6.55% | +16.33% | 17.32B | ||
| -0.76% | -3.08% | +13.29% | +26.30% | 13.86B | ||
| -0.78% | -4.44% | +10.98% | +1.52% | 12.84B | ||
| -0.11% | -0.13% | +11.30% | +10.47% | 9.65B | ||
| +3.75% | +8.08% | -19.24% | -31.24% | 6.57B | ||
| -0.47% | +0.03% | -7.69% | -14.72% | 5.77B | ||
| -0.95% | -4.28% | +1.23% | +0.45% | 5.16B | ||
| -0.51% | +2.19% | +1.13% | +3.27% | 5.07B | ||
| -1.76% | -2.88% | +6.14% | +0.14% | 4.74B | ||
| +0.07% | -3.17% | +9.34% | +24.89% | 4.52B | ||
| -1.57% | -1.91% | +14.60% | +48.59% | 4.48B | ||
| -0.16% | -1.13% | +4.45% | -8.61% | 4.4B | ||
| +2.06% | +0.70% | - | - | 4.22B | ||
| +0.79% | +6.35% | -35.06% | -21.02% | 4.14B | ||
| Average | -0.08% | -0.97% | +1.62% | +6.99% | ||
| Weighted average by Cap. | -0.52% | -1.78% | +8.68% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f2a80e.p_4YJW8PLiW3F6jgV_AmtluY1wcKUXL6N0Ie36ORfp8.xrhdVzppYEzoZ-q6JrlozxT2nWY4PyixcXNujcnFGPPJzExsC0dvd_18nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:41 pm | 21 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | +14.57% | ||
| 2022 | -20.40% | ||
| 2021 | +31.58% | ||
| 2020 | -20.83% | ||
| 2019 | -4.00% | ||
| 2018 | -20.63% | ||
| 2017 | +46.51% | ||
| 2016 | +59.02% | ||
| 2015 | +86.48% | ||
| 2014 | -6.45% | ||
| 2013 | +29.17% | ||
| 2012 | +111.27% | ||
| 2011 | +3.46% | ||
| 2010 | -66.47% | ||
| 2009 | -27.46% | ||
| 2008 | -13.75% | ||
| 2007 | +65.14% | ||
| 2006 | +131.39% | ||
| 2005 | +77.92% | ||
| 2004 | +234.78% | ||
| 2003 | +277.05% | ||
| 2002 | -89.83% | ||
| 2001 | -39.09% | ||
| 2000 | -27.57% | ||
| 1999 | +94.29% | ||
| 1998 | -57.83% | ||
| 1997 | -5.14% |
- Stock Market
- Equities
- BST Stock
- Quotes BEST S.A.
