BEST FOOD HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 HKD | 0.00% |
|
-7.45% | -15.53% |
| 23/04 | BF and subsidiary sign agreements with Agriconsulting Europe and SIMEST | AN |
| 10/04 | MicroSalt hails first placement with Montreal-based hospitality group | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.87 $ | 0.87 $ | 0.87 $ | 0.87 $ |
| Volume | 12 000 | 54 000 | 0 | 0 | 56 000 |
| Change | -7.61% | +2.35% | 0.00% | 0.00% | 0.00% |
| Opening | 0.85 | 0.85 | 0.87 | 0.87 | 0.83 |
| High | 0.85 | 0.87 | 0.87 | 0.87 | 0.87 |
| Low | 0.82 | 0.82 | 0.87 | 0.87 | 0.82 |
Performance
| 1 week | -7.45% | ||
| Current month | -3.33% | ||
| 1 month | +7.41% | ||
| 3 months | -13.00% | ||
| 6 months | -14.71% | ||
| Current year | -15.53% | ||
| 1 year | -29.84% | ||
| 3 years | +26.09% | ||
| 5 years | -24.35% | ||
| 10 years | +11.54% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
13 857
Daily volume ratio
4.04
Avg. Volume 20 sessions HKD
12 055.59
Avg. Volume 20 sessions USD
1 543.98
Record volume 1
224 803 000
Record volume 2
148 876 000
Record volume 3
133 942 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 277 987 276
Capitalization (USD)
175 871 497
Net sales (CNY)
627 498 000
Net sales (USD)
86 353 765
Number of employees
1 779
Sales / Employee (CNY)
352 725
Sales / Employee (USD)
48 541
Free-Float
20.27 %
Free-Float capitalization (HKD)
259 076 199
Free-Float capitalization (USD)
35 653 030
Average Daily Capital Traded
0%
Highs and lows
1 week
0.82
0.92
1 month
0.780.94
Current year
0.641.03
1 year
0.641.31
3 years
0.621.31
5 years
0.411.31
10 years
0.412.44
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.91
Moving average 100 days
0.95
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
45.89
RSI 14 days
45.80
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.45% | -15.53% | -29.84% | 176M | ||
| -0.66% | -0.93% | -17.74% | -19.60% | 89.8B | ||
| -0.88% | -0.76% | +2.94% | +1.75% | 45.6B | ||
| -1.38% | -1.76% | -7.74% | -6.20% | 18.27B | ||
| -1.63% | -0.53% | -15.03% | -17.21% | 13.51B | ||
| +0.81% | +0.15% | +114.91% | +116.88% | 10.62B | ||
| -1.62% | -8.52% | +0.41% | -15.80% | 10.59B | ||
| +0.40% | +2.81% | -17.86% | -2.40% | 5.63B | ||
| -0.57% | +0.85% | -1.68% | +14.15% | 4.41B | ||
| +3.32% | -0.46% | -13.29% | -9.24% | 4.16B | ||
| -0.92% | -2.73% | +6.92% | +10.57% | 3.62B | ||
| -0.40% | -1.13% | +8.01% | +18.45% | 3.19B | ||
| -.--% | -0.70% | -.--% | +11.34% | 2.89B | ||
| +0.60% | -1.68% | +13.65% | +43.91% | 2.19B | ||
| +0.33% | +2.75% | -9.75% | +20.13% | 1.99B | ||
| -1.49% | -3.62% | -27.57% | -23.94% | 1.87B | ||
| Average | -0.26% | -1.86% | +1.29% | +7.06% | ||
| Weighted average by Cap. | -0.69% | -0.92% | -3.37% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8b5080f21a1b44b6a6813a7.9w7Z-o0ugD1MPaqtuQ5qNoIiJdibVmfPVJejOg_JKZI.mT_0udR09GI6SNjd61ZdDvtJbbbZGiKiHO3SSWygTeGFdLDNxX3URWEP7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:10 pm | 0.87 | 4,000 | 56,000 |
| 01:29:56 pm | 0.87 | 10,000 | 52,000 |
| 01:29:56 pm | 0.86 | 4,000 | 42,000 |
| 01:29:56 pm | 0.86 | 2,000 | 38,000 |
| 01:29:56 pm | 0.85 | 2,000 | 36,000 |
| 01:29:56 pm | 0.84 | 10,000 | 34,000 |
| 10:52:12 am | 0.83 | 10,000 | 24,000 |
| 10:30:18 am | 0.82 | 2,000 | 14,000 |
| 08:46:25 am | 0.83 | 2,000 | 12,000 |
| 08:45:57 am | 0.83 | 6,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -15.53% | ||
| 2023 | +47.14% | ||
| 2022 | -33.33% | ||
| 2021 | +40.00% | ||
| 2020 | -28.57% | ||
| 2019 | -11.02% | ||
| 2018 | -9.23% | ||
| 2017 | -35.32% | ||
| 2016 | +52.27% | ||
| 2015 | +144.44% | ||
| 2014 | -40.66% | ||
| 2013 | -8.08% | ||
| 2012 | +59.68% | ||
| 2011 | -19.48% |
- Stock Market
- Equities
- 1488 Stock
- Quotes Best Food Holding Company Limited
