BEST AGROLIFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 554.3 INR | -0.44% |
|
-10.57% | -34.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 588.4 ₹ | 581.45 ₹ | 556.75 ₹ | 554.3 ₹ | 554.3 ₹ |
| Volume | 10 038 | 9 930 | 19 054 | 16 665 | 16 665 |
| Change | -3.45% | -1.18% | -4.25% | -0.44% | -0.44% |
| Opening | 607.85 | 591.15 | 580.00 | 569.35 | 569.4 |
| High | 610.00 | 593.95 | 580.00 | 569.35 | 569.4 |
| Low | 580.00 | 579.00 | 551.30 | 548.00 | 548 |
Performance
| 1 day | -0.44% | ||
| 1 week | -10.57% | ||
| Current month | -10.78% | ||
| 1 month | -16.95% | ||
| 3 months | -11.78% | ||
| 6 months | -42.24% | ||
| Current year | -34.08% | ||
| 1 year | -45.76% | ||
| 3 years | +82.61% | ||
| 5 years | +1,232.45% |
Volumes
marketsDaily volume
16 665
Estimated daily volume
16 665
Avg. Volume 20 sessions
9 731
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
5 393 893.30
Avg. Volume 20 sessions USD
64 581.08
Record volume 1
1 001 751
Record volume 2
549 141
Record volume 3
507 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 173 571 035
Capitalization (USD)
157 727 166
Net sales (INR)
17 456 779 000
Net sales (USD)
209 010 015
Number of employees
707
Sales / Employee (INR)
24 691 342
Sales / Employee (USD)
295 629
Free-Float
35.87 %
Free-Float capitalization (INR)
4 725 813 872
Free-Float capitalization (USD)
56 582 169
Average Daily Capital Traded
0.04%
Highs and lows
1 week
548.00
633.05
1 month
548.00681.95
Current year
453.75869.90
1 year
453.751 374.00
3 years
203.001 774.45
5 years
41.501 774.45
10 years
2.501 774.45
Indicators
Moving average 5 days
592.25
Moving average 20 days
632.02
Moving average 50 days
591.07
Moving average 100 days
679.60
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+14.02%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
30.94
RSI 14 days
39.65
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -10.57% | -34.08% | -45.76% | 158M | ||
| -0.61% | +0.56% | +19.95% | -0.16% | 40.31B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.07B | ||
| +0.76% | +9.18% | +7.11% | -38.93% | 8.37B | ||
| +1.18% | -2.21% | +1.35% | +2.91% | 6.39B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.66B | ||
| -0.09% | +6.17% | +37.82% | +14.85% | 5.47B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.05B | ||
| +7.71% | +0.70% | -14.56% | -27.74% | 4.19B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -3.82% | -5.31% | +26.57% | 2.83B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.65B | ||
| -0.93% | +0.95% | -10.17% | -21.19% | 2.45B | ||
| -1.99% | -3.80% | -4.41% | -2.90% | 2.31B | ||
| Average | +0.57% | -1.26% | -2.47% | -2.80% | ||
| Weighted average by Cap. | +0.59% | +0.74% | +7.28% | +0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8abcd9a4643eb84efbb.k_JaZ8_-t_NiCJSW-PqbftmzlgiEFi1VWse1XP7iX-8.ooQqJKS0z6BQOdfMlKniSe3Rwnv9TxQgL6PsDYSoZ9fFqwge_ZTVkThK8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:53 pm | 557.9 | 1 | 16,665 |
| 03:29:19 pm | 558 | 3 | 16,664 |
| 03:29:11 pm | 555.6 | 1 | 16,661 |
| 03:29:06 pm | 558 | 7 | 16,660 |
| 03:29:05 pm | 555.6 | 47 | 16,653 |
| 03:28:26 pm | 558.3 | 1 | 16,606 |
| 03:27:31 pm | 552.8 | 7 | 16,605 |
| 03:27:30 pm | 553.5 | 18 | 16,598 |
| 03:27:29 pm | 555 | 6 | 16,580 |
Monthly variations
Annual change
| 2024 | -34.08% | ||
| 2023 | -44.77% | ||
| 2022 | +53.44% | ||
| 2021 | +95.11% | ||
| 2020 | +116.96% | ||
| 2019 | +1,965.20% | ||
| 2018 | +101.96% | ||
| 2017 | -77.52% | ||
| 2016 | +90.55% |
- Stock Market
- Equities
- BESTAGRO Stock
- Quotes Best Agrolife Limited
