BERVIN INVESTMENT & LEASING LIMITED Quotes Bervin Investment & Leasing Limited
Equities
BERVINL6
INE348I01018
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.32 INR | -1.12% |
|
+4.61% | +24.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 37.96 ₹ | 39.45 ₹ | 41.39 ₹ | 41.79 ₹ | 41.32 ₹ |
| Volume | 895 | 3 323 | 469 | 238 | 4 503 |
| Change | -3.90% | +3.93% | +4.92% | +0.97% | -1.12% |
| Opening | 39.50 | 36.10 | 41.42 | 41.90 | 42.99 |
| High | 39.50 | 39.70 | 41.42 | 41.90 | 42.99 |
| Low | 37.56 | 36.07 | 41.39 | 40.65 | 41 |
Performance
| 1 day | -1.12% | ||
| 1 week | +4.61% | ||
| Current month | +4.74% | ||
| 1 month | +2.02% | ||
| 3 months | +9.20% | ||
| 6 months | +30.72% | ||
| Current year | +24.57% | ||
| 1 year | +22.07% | ||
| 3 years | +147.28% | ||
| 5 years | +582.98% | ||
| 10 years | +140.93% |
Volumes
marketsDaily volume
4 503
Estimated daily volume
4 503
Avg. Volume 20 sessions
1 246
Daily volume ratio
3.61
Avg. Volume 20 sessions INR
51 484.72
Avg. Volume 20 sessions USD
616.68
Record volume 1
292 442
Record volume 2
25 101
Record volume 3
23 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
246 536 484
Capitalization (USD)
2 953 014
Net sales (INR)
108 528 000
Net sales (USD)
1 299 948
Number of employees
2
Sales / Employee (INR)
54 264 000
Sales / Employee (USD)
649 974
Free-Float
14.15 %
Free-Float capitalization (INR)
34 876 170
Free-Float capitalization (USD)
417 747
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.07
42.99
1 month
36.0747.99
Current year
29.0247.99
1 year
28.8547.99
3 years
14.9557.65
5 years
5.5657.65
10 years
5.5657.65
Indicators
Moving average 5 days
40.02
Moving average 20 days
42.17
Moving average 50 days
41.34
Moving average 100 days
38.11
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
51.33
RSI 14 days
50.28
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +4.61% | +24.57% | +22.07% | 2.95M | ||
| +1.36% | -1.39% | +27.86% | +89.16% | 94B | ||
| +0.80% | -0.97% | -5.89% | +32.53% | 93.54B | ||
| -0.55% | +0.07% | +13.90% | +40.58% | 26.98B | ||
| +1.43% | +1.14% | -8.36% | +0.35% | 16.99B | ||
| +1.09% | +0.48% | -1.67% | +25.23% | 14.4B | ||
| +1.86% | +1.53% | +2.19% | +15.40% | 13.5B | ||
| +0.73% | +2.02% | +28.73% | +80.52% | 10.48B | ||
| -1.52% | -0.68% | +17.72% | +50.56% | 9.13B | ||
| -0.03% | +0.05% | +23.48% | +103.19% | 6.92B | ||
| -0.11% | -1.67% | +52.72% | +38.91% | 6.74B | ||
| 0.00% | +1.36% | +11.17% | +9.85% | 6.36B | ||
| +3.24% | +3.24% | +0.37% | -15.71% | 5.66B | ||
| +3.36% | +7.87% | +12.18% | +59.11% | 5.16B | ||
| -0.77% | +1.40% | +18.33% | +41.88% | 5.1B | ||
| -1.96% | -3.22% | +45.31% | +125.84% | 4.93B | ||
| Average | +0.40% | +0.61% | +16.41% | +44.97% | ||
| Weighted average by Cap. | +0.43% | -0.67% | +11.69% | +51.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9.YoDXh-lIeBBWoSav7CUR9qWa3bamXiNCOZWxW0VBanI.F_Og4JAOTD0E1VWem25egNXem9vPO2sKS9joMS0XKwo75ePRsHw5QT7ASQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:15 pm | 41.5 | 9 | 4,503 |
| 03:22:45 pm | 41 | 1 | 4,494 |
| 03:03:36 pm | 41 | 3 | 4,493 |
| 03:01:55 pm | 41.09 | 1 | 4,490 |
| 02:36:18 pm | 42.26 | 5 | 4,489 |
| 02:29:52 pm | 41.2 | 5 | 4,484 |
| 01:38:01 pm | 42.9 | 1 | 4,479 |
| 01:36:30 pm | 42.9 | 2,450 | 4,478 |
| 11:59:48 am | 42.68 | 10 | 2,028 |
Monthly variations
Annual change
| 2024 | +25.99% | ||
| 2023 | -14.73% | ||
| 2022 | -13.46% | ||
| 2021 | +523.44% | ||
| 2020 | -52.41% | ||
| 2019 | 0.00% | ||
| 2018 | -27.16% | ||
| 2017 | -1.19% | ||
| 2016 | +11.97% | ||
| 2015 | +11.90% | ||
| 2014 | -12.27% | ||
| 2013 | +43.45% | ||
| 2012 | +203.41% | ||
| 2011 | -60.04% | ||
| 2010 | +72.30% | ||
| 2009 | -53.01% | ||
| 2008 | -52.28% | ||
| 2007 | +179.96% |
- Stock Market
- Equities
- BERVINL6 Stock
- Quotes Bervin Investment & Leasing Limited
