BERUWALA RESORTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 LKR | +12.50% |
|
+20.00% | +63.64% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.5 ₨ | 1.4 ₨ | 1.5 ₨ | 1.6 ₨ | 1.8 ₨ |
| Volume | 19 152 | 101 040 | 1 328 008 | 3 508 430 | 2 775 528 |
| Change | 0.00% | -6.67% | +7.14% | +6.67% | +12.50% |
| Opening | 1.50 | 1.50 | 1.50 | 1.50 | 1.60 |
| High | 1.50 | 1.50 | 1.60 | 1.70 | 1.80 |
| Low | 1.40 | 1.40 | 1.50 | 1.40 | 1.50 |
Performance
| 1 day | +12.50% | ||
| 1 week | +20.00% | ||
| Current month | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | +38.46% | ||
| 6 months | +28.57% | ||
| Current year | +63.64% | ||
| 1 year | +28.57% | ||
| 3 years | +125.00% | ||
| 5 years | +260.00% | ||
| 10 years | +5.88% |
Volumes
marketsDaily volume
2 775 528
Avg. Volume 20 sessions
588 040
Avg. Volume 20 sessions LKR
1 058 472.00
Avg. Volume 20 sessions USD
3 582.93
Record volume 1
26 478 300
Record volume 2
14 853 360
Record volume 3
14 450 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 259 193 796
Capitalization (USD)
4 262 371
Net sales (LKR)
368 579 919
Net sales (USD)
1 247 643
Free-Float
21.6 %
Free-Float capitalization (LKR)
271 984 660
Free-Float capitalization (USD)
920 668
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.40
1.80
1 month
1.301.80
Current year
1.101.80
1 year
1.001.80
3 years
0.702.00
5 years
0.502.00
10 years
0.502.60
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.47
Moving average 50 days
1.37
Moving average 100 days
1.30
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-18.33%
Price spread / (MMA50)
-23.89%
Price spread / (MMA100)
-27.78%
STIM
RSI 9 days
72.41
RSI 14 days
68.09
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +20.00% | +63.64% | +28.57% | 4.26M | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| Average | +1.33% | +3.65% | +21.06% | +37.48% | ||
| Weighted average by Cap. | -0.24% | +2.69% | +13.15% | +42.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | -8.33% | ||
| 2022 | -20.00% | ||
| 2021 | +36.36% | ||
| 2020 | +10.00% | ||
| 2019 | +42.86% | ||
| 2018 | -12.50% | ||
| 2017 | -27.27% | ||
| 2016 | -31.25% | ||
| 2015 | -15.79% | ||
| 2014 | +5.56% | ||
| 2013 | -33.33% | ||
| 2012 | -22.86% |
- Stock Market
- Equities
- BERU.N0000 Stock
- Quotes Beruwala Resorts PLC
