BERTELSMANN SE & CO. KGAA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 EUR | 0.00% |
|
0.00% | +7.63% |
| 23/04 | Hipgnosis Songs Fund Said to Receive Potential Rival Bid from Bertelsmann-owned BMG | MT |
| 23/04 | Hipgnosis Songs Fund Received Potential Rival Bid from Bertelsmann-owned BMG | MT |
Quotes 5-day view
End-of-day quote Deutsche Boerse AG| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 138 € | 138 € | 138 € | 138 € | 138 € |
| Volume | 0 | 0 | 0 | 0 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 138.00 | 138.00 | 138.00 | 138.15 | 139.00 |
| High | 138.00 | 138.00 | 138.00 | 138.15 | 139.00 |
| Low | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 |
Performance
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | +4.55% | ||
| 6 months | +5.18% | ||
| Current year | +7.63% | ||
| 1 year | -16.36% | ||
| 3 years | -30.30% | ||
| 5 years | -29.42% | ||
| 10 years | -31.00% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
2 502
Avg. Volume 20 sessions
345 276.00
Avg. Volume 20 sessions USD
369 176.00
Record volume 1
3 048 700
Record volume 2
2 670 800
Record volume 3
2 408 500
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
138.00
139.00
1 month
135.00141.99
Current year
122.01141.99
1 year
122.01173.20
3 years
122.01210.00
5 years
122.01210.00
10 years
122.01217.15
Indicators
Moving average 5 days
138.00
Moving average 20 days
137.85
Moving average 50 days
135.68
Moving average 100 days
133.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.02%
RSI 9 days
65.17
RSI 14 days
61.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | -25.88% | ||
| 2022 | -11.34% | ||
| 2021 | +6.62% | ||
| 2020 | -9.18% | ||
| 2019 | +4.40% | ||
| 2018 | -3.02% | ||
| 2017 | +4.74% | ||
| 2016 | +10.47% | ||
| 2015 | -14.00% | ||
| 2014 | -0.25% | ||
| 2013 | +42.20% | ||
| 2012 | +12.78% | ||
| 2011 | +4.18% | ||
| 2010 | +50.94% | ||
| 2009 | -16.32% | ||
| 2008 | -32.34% | ||
| 2007 | +2.48% | ||
| 2006 | -14.64% | ||
| 2005 | -19.06% | ||
| 2004 | +19.10% | ||
| 2003 | +7.42% | ||
| 2002 | -25.84% | ||
| 2001 | +114.58% | ||
| 2000 | -7.70% | ||
| 1999 | -8.06% | ||
| 1998 | +6.16% | ||
| 1997 | +4.82% | ||
| 1996 | +0.31% | ||
| 1995 | +10.43% | ||
| 1994 | -22.62% | ||
| 1993 | +39.61% |
- Stock Market
- Equities
- BTG Stock
- BTG Stock
- Quotes Bertelsmann SE & Co. KGaA
