BERRY GLOBAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.05 USD | +0.88% |
|
+0.87% | -15.34% |
| 17/04 | Berry Global Buys F&S Tool | MT |
| 17/04 | Berry Global, Glatfelter Business Combination's HSR Waiting Period Expires | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 56.37 $ | 56.91 $ | 56.55 $ | 57.05 $ |
| Volume | 604 112 | 763 056 | 561 852 | 355 756 |
| Change | -0.79% | +0.96% | -0.63% | +0.88% |
| Opening | 56.52 | 56.21 | 56.74 | 56.78 |
| High | 56.78 | 57.00 | 57.02 | 57.36 |
| Low | 56.24 | 55.68 | 56.19 | 56.78 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.87% | ||
| Current month | -5.67% | ||
| 1 month | -5.67% | ||
| 3 months | -14.58% | ||
| 6 months | +4.72% | ||
| Current year | -15.34% | ||
| 1 year | -1.31% | ||
| 3 years | -7.98% | ||
| 5 years | -2.04% | ||
| 10 years | +153.89% |
Volumes
marketsDaily volume
355 756
Estimated daily volume
355 756
Avg. Volume 20 sessions
799 506
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
45 611 817.30
Record volume 1
21 598 717
Record volume 2
17 687 770
Record volume 3
11 644 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 613 616 409
Net sales (USD)
12 664 000 000
Number of employees
44 000
Sales / Employee (USD)
287 818
Free-Float
99.69 %
Free-Float capitalization (USD)
6 591 519 347
Average Daily Capital Traded
0.69%
Highs and lows
1 week
55.68
57.36
1 month
55.2460.95
Current year
54.0667.90
1 year
53.8369.94
3 years
44.5274.73
5 years
25.0074.73
10 years
21.8074.73
Indicators
Moving average 5 days
56.74
Moving average 20 days
57.99
Moving average 50 days
58.73
Moving average 100 days
62.12
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
38.19
RSI 14 days
38.74
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.87% | -15.34% | -1.31% | 6.61B | ||
| +0.22% | 0.00% | -6.95% | -18.23% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +20.94% | 9.48B | ||
| -0.32% | -0.63% | +26.40% | +58.16% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +20.23% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.97% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -31.38% | 997M | ||
| -5.69% | -2.60% | +21.08% | +14.37% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.31% | 813M | ||
| -0.35% | +1.70% | +53.76% | +220.97% | 742M | ||
| +0.03% | +1.71% | -10.03% | +4.16% | 693M | ||
| -0.25% | -2.42% | -18.61% | +112.25% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| -2.09% | +2.53% | -6.38% | -14.55% | 657M | ||
| -1.66% | +0.15% | +3.00% | -15.41% | 588M | ||
| Average | -0.52% | +1.99% | +4.53% | +23.17% | ||
| Weighted average by Cap. | +0.42% | +1.19% | +1.08% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c.gj7VEsaA3zp592vjcfIsj63g8fUkV9O7Y5RB_5yFHZ4.sn-0UKHOklUWsTPOA8tf9sqRh5ptM6XoNKUPp9HUR9nvVaNkrPmJUzqQBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 57.05 | 64,687 | 247,659 |
| 01:29:59 am | 57.03 | 100 | 182,972 |
| 01:29:59 am | 57.03 | 100 | 182,872 |
| 01:29:59 am | 57.05 | 100 | 182,772 |
| 01:29:59 am | 57.03 | 100 | 182,672 |
| 01:29:59 am | 57.04 | 100 | 182,572 |
| 01:29:59 am | 57.04 | 100 | 182,472 |
| 01:29:59 am | 57.03 | 3,263 | 182,372 |
| 01:29:59 am | 57.04 | 1,186 | 179,109 |
| 01:29:58 am | 57.04 | 100 | 177,923 |
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | +11.52% | ||
| 2022 | -18.09% | ||
| 2021 | +31.30% | ||
| 2020 | +18.32% | ||
| 2019 | -0.08% | ||
| 2018 | -18.99% | ||
| 2017 | +20.40% | ||
| 2016 | +34.69% | ||
| 2015 | +14.68% | ||
| 2014 | +32.62% | ||
| 2013 | +47.95% | ||
| 2012 | +5.79% |
- Stock Market
- Equities
- BERY Stock
- Quotes Berry Global Group, Inc.
