BERNARD LOISEAU SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 EUR | +1.84% |
|
+3.75% | -4.60% |
| 21/03 | Bernard Loiseau S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bernard Loiseau S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3.2 € | 3.26 € | 3.26 € | 3.32 € |
| Volume | 0 | 420 | 30 | 25 |
| Change | 0.00% | +1.87% | 0.00% | +1.84% |
| Opening | 3.20 | 3.26 | 3.26 | 3.32 |
| High | 3.20 | 3.26 | 3.26 | 3.32 |
| Low | 3.20 | 3.26 | 3.26 | 3.32 |
Performance
| 1 day | +1.84% | ||
| 1 week | +3.75% | ||
| Current month | -7.78% | ||
| 1 month | -11.23% | ||
| 6 months | -10.27% | ||
| Current year | -4.60% | ||
| 1 year | +9.21% | ||
| 3 years | -2.35% | ||
| 5 years | +0.61% | ||
| 10 years | -11.47% |
Volumes
marketsDaily volume
25
Estimated daily volume
94
Avg. Volume 20 sessions
325
Daily volume ratio
0.29
Avg. Volume 20 sessions
1 079.00
Avg. Volume 20 sessions USD
1 153.22
Record volume 1
96 002
Record volume 2
89 871
Record volume 3
58 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 985 910
Capitalization (USD)
6 397 681
Net sales (EUR)
8 777 000
Net sales (USD)
9 380 770
Number of employees
80
Sales / Employee (EUR)
109 713
Sales / Employee (USD)
117 260
Free-Float
16.09 %
Free-Float capitalization (EUR)
764 652
Free-Float capitalization (USD)
817 252
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.20
3.32
1 month
3.203.78
Current year
3.023.84
1 year
2.963.96
3 years
2.804.88
5 years
2.524.88
10 years
2.524.88
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.53
Moving average 50 days
3.53
Moving average 100 days
3.52
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
41.58
RSI 14 days
44.44
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +3.75% | -4.60% | +9.21% | 6.4M | ||
| +0.17% | +2.81% | -13.05% | -10.81% | 186B | ||
| +0.30% | -3.93% | +43.99% | +62.03% | 90.45B | ||
| -0.28% | -2.56% | +0.99% | -1.69% | 37.16B | ||
| -0.09% | +0.67% | -11.26% | -7.98% | 21.93B | ||
| -1.60% | -1.60% | -9.66% | -5.64% | 21.59B | ||
| -1.61% | -2.67% | +25.99% | +62.69% | 18.09B | ||
| +0.83% | -1.45% | +64.72% | +123.92% | 12.41B | ||
| -0.47% | -4.55% | -25.76% | -44.68% | 12.19B | ||
| +0.32% | +2.67% | -1.60% | -22.42% | 7.06B | ||
| +1.57% | +4.03% | +5.56% | +11.21% | 5.25B | ||
| +1.85% | -1.80% | +20.37% | +22.19% | 3.57B | ||
| -0.36% | +1.63% | -13.76% | -21.09% | 3.45B | ||
| -2.63% | -9.03% | +152.39% | +153.51% | 3.23B | ||
| -0.57% | +4.02% | -2.74% | +8.20% | 2.8B | ||
| -1.67% | -2.95% | -15.71% | -13.98% | 2.4B | ||
| Average | -0.23% | -0.79% | +13.49% | +20.29% | ||
| Weighted average by Cap. | -0.28% | -0.12% | +6.05% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | -8.42% | ||
| 2022 | +9.83% | ||
| 2021 | +28.15% | ||
| 2020 | -25.82% | ||
| 2019 | +26.39% | ||
| 2018 | -14.03% | ||
| 2017 | -3.74% | ||
| 2016 | -3.06% | ||
| 2015 | +14.33% | ||
| 2014 | -17.59% | ||
| 2013 | -3.30% | ||
| 2012 | +15.88% | ||
| 2011 | -35.11% | ||
| 2010 | -27.22% | ||
| 2009 | +31.15% | ||
| 2008 | -23.75% | ||
| 2007 | +58.24% | ||
| 2006 | +10.98% | ||
| 2005 | -20.39% | ||
| 2004 | +31.38% | ||
| 2003 | -12.89% | ||
| 2002 | -27.18% | ||
| 2001 | -7.76% | ||
| 2000 | -4.29% | ||
| 1999 | -6.29% | ||
| 1998 | -96.38% |
- Stock Market
- Equities
- ALDBL Stock
- Quotes Bernard Loiseau SA
