BERJAYA PHILIPPINES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 PHP | 0.00% |
|
0.00% | +1.33% |
| 14/02 | Berjaya Philippines Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Berjaya Philippines Inc. Announces Board and Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 7.61 ₱ | 7.61 ₱ | 7.61 ₱ | 7.61 ₱ | 7.61 ₱ |
| Volume | 500 | 700 | 0 | 1 800 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.40 | 7.40 | 7.61 | 7.40 | 7.61 |
| High | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 |
| Low | 7.40 | 7.40 | 7.61 | 7.40 | 7.61 |
Performance
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | +1.74% | ||
| 6 months | -4.76% | ||
| Current year | +1.33% | ||
| 1 year | +1.47% | ||
| 3 years | +61.91% | ||
| 5 years | +200.79% | ||
| 10 years | +36.87% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
640
Avg. Volume 20 sessions PHP
4 870.40
Avg. Volume 20 sessions USD
84.45
Record volume 1
1 756 920 000
Record volume 2
905 280 000
Record volume 3
460 408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
32 981 933 329
Capitalization (USD)
571 873 742
Net sales (PHP)
38 513 232 214
Net sales (USD)
667 780 933
Number of employees
493
Sales / Employee (PHP)
78 120 146
Sales / Employee (USD)
1 354 525
Free-Float
11.41 %
Free-Float capitalization (PHP)
3 836 592 370
Free-Float capitalization (USD)
66 522 675
Average Daily Capital Traded
0%
Highs and lows
1 week
7.40
7.61
1 month
7.407.67
Current year
7.208.50
1 year
6.538.50
3 years
4.509.30
5 years
1.509.30
10 years
1.3612.82
Indicators
Moving average 5 days
7.61
Moving average 20 days
7.56
Moving average 50 days
7.64
Moving average 100 days
7.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+1.84%
RSI 9 days
55.65
RSI 14 days
51.40
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.33% | +1.47% | 572M | ||
| +0.50% | +1.50% | -19.59% | +16.57% | 7.2B | ||
| -0.43% | +11.31% | -1.96% | +31.34% | 3.97B | ||
| +1.49% | +8.44% | +1.19% | +22.26% | 1.13B | ||
| +0.46% | +1.38% | +4.17% | +24.29% | 979M | ||
| -.--% | -.--% | -.--% | +49.88% | 627M | ||
| +3.85% | +12.50% | -26.28% | -58.94% | 511M | ||
| +1.11% | +7.48% | -42.53% | -77.51% | 464M | ||
| +2.64% | +2.10% | -5.33% | +36.66% | 391M | ||
| +5.11% | +9.72% | -21.88% | -22.91% | 371M | ||
| 0.00% | -2.30% | +9.11% | +53.31% | 341M | ||
| -1.77% | +0.91% | -9.02% | -13.62% | 254M | ||
| +6.60% | +6.94% | -29.38% | -12.85% | 234M | ||
| -1.97% | +1.36% | +28.45% | +57.51% | 218M | ||
| +3.53% | +1.15% | -25.74% | -27.57% | 199M | ||
| +0.74% | +3.22% | -5.92% | -19.36% | 159M | ||
| Average | +1.37% | +4.36% | -8.96% | +3.78% | ||
| Weighted average by Cap. | +0.63% | +4.70% | -10.89% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -5.18% | ||
| 2022 | +13.14% | ||
| 2021 | +16.67% | ||
| 2020 | +15.38% | ||
| 2019 | +15.56% | ||
| 2018 | -7.60% | ||
| 2017 | -22.70% | ||
| 2016 | +10.53% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +1.79% | ||
| 2012 | +12.00% | ||
| 2011 | -13.79% | ||
| 2010 | +7.41% | ||
| 2009 | +260.00% | ||
| 2008 | +26.32% | ||
| 2007 | +90.00% | ||
| 2006 | +13.64% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +193.33% | ||
| 2002 | 0.00% | ||
| 2001 | -25.00% | ||
| 2000 | -20.00% | ||
| 1999 | +13.64% | ||
| 1998 | +69.23% | ||
| 1997 | +116.67% | ||
| 1996 | +50.00% |
- Stock Market
- Equities
- BCOR Stock
- Quotes Berjaya Philippines Inc.
