BERDIN'S INVERSIONES SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 EUR | +0.47% |
|
+1.43% | +6.61% |
| 1 week | +1.43% | ||
| Current month | +0.80% |
Quotes 5-day view
End-of-day quote BME| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.5221 € | 6.5268 € | 6.5349 € | 6.5289 € | 6.5597 € |
| Change | +0.15% | +0.07% | +0.12% | -0.09% | +0.47% |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.43% | ||
| Current month | +0.80% | ||
| 1 month | +1.10% | ||
| 3 months | +3.40% | ||
| 6 months | +6.80% | ||
| Current year | +6.61% | ||
| 1 year | +9.13% | ||
| 3 years | +6.66% | ||
| 5 years | -15.90% | ||
| 10 years | -1.95% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 154 152
Capitalization (USD)
2 154 152
Highs and lows
1 week
6.52
6.56
1 month
6.466.56
Current year
6.156.56
1 year
5.986.56
3 years
5.846.56
5 years
5.847.90
10 years
5.848.60
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.51
Moving average 50 days
6.45
Moving average 100 days
6.36
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.04%
RSI 9 days
73.66
RSI 14 days
69.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | +5.23% | ||
| 2022 | -4.92% | ||
| 2021 | -0.81% | ||
| 2020 | -20.51% | ||
| 2019 | 0.00% | ||
| 2018 | -8.13% | ||
| 2017 | +8.71% | ||
| 2016 | -1.51% | ||
| 2015 | +12.80% | ||
| 2014 | +11.06% | ||
| 2013 | +7.11% | ||
| 2012 | +2.78% | ||
| 2011 | -10.16% | ||
| 2010 | +1.27% | ||
| 2009 | +0.16% | ||
| 2008 | +2.44% |
- Stock Market
- Equities
- S3266 Stock
- Quotes Berdin's Inversiones Sicav S.A.
