BERCMAN TECHNOLOGIES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 EUR | +4.55% |
|
-0.36% | -31.00% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.395 € | 1.395 € | 1.39 € | 1.32 € | 1.38 € |
| Volume | 137 | 5 | 101 | 619 | 418 |
| Change | +0.72% | 0.00% | -0.36% | -5.04% | +4.55% |
| Opening | 1.39 | 1.40 | 1.35 | 1.39 | 1.32 |
| High | 1.40 | 1.40 | 1.39 | 1.39 | 1.38 |
| Low | 1.33 | 1.40 | 1.34 | 1.32 | 1.32 |
Performance
| 1 day | +4.55% | ||
| 1 week | -0.36% | ||
| Current month | +0.36% | ||
| 3 months | -28.68% | ||
| 6 months | -31.34% | ||
| Current year | -31.00% | ||
| 1 year | -55.48% |
Volumes
marketsDaily volume
418
Estimated daily volume
2 436
Avg. Volume 20 sessions
258
Daily volume ratio
9.44
Avg. Volume 20 sessions
356.04
Avg. Volume 20 sessions USD
386.36
Record volume 1
52 595
Record volume 2
35 382
Record volume 3
21 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 066 043
Capitalization (USD)
2 066 043
Net sales ()
2
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.13 %
Free-Float capitalization (EUR)
1 283 633
Free-Float capitalization (USD)
1 283 633
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.32
1.40
1 month
1.321.47
Current year
1.322.09
1 year
1.323.27
3 years
1.3214.00
5 years
1.3214.00
10 years
1.3214.00
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.39
Moving average 50 days
1.53
Moving average 100 days
1.73
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+25.18%
STIM
RSI 9 days
43.29
RSI 14 days
37.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -0.36% | -31.00% | -55.48% | 2.07M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -0.50% | -4.29% | -13.80% | -5.43% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -0.48% | -2.39% | +3.57% | +13.95% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +13.60% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
166.QjHLqoiuJ09NnIuc3gtK4nloqXqggUO9xZFwBgB_BGo.CWS9zfztQzoa98DvnV8Yqgs67RnV-CaNjfZDYXM1ay16AYrjxf9tAyzJ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:32 pm | 1.38 | 2 | 418 |
| 01:16:24 pm | 1.33 | 16 | 416 |
| 12:51:29 pm | 1.32 | 48 | 400 |
| 12:50:35 pm | 1.32 | 18 | 352 |
| 12:50:35 pm | 1.32 | 5 | 334 |
| 12:50:35 pm | 1.32 | 100 | 329 |
| 12:50:35 pm | 1.32 | 20 | 229 |
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -45.95% | ||
| 2022 | -53.16% | ||
| 2021 | -12.03% |
- Stock Market
- Equities
- BERCM Stock
- Quotes Bercman Technologies
