BENTLEY CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | 0.00% |
|
-16.67% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.02 $ | 0.02 $ | 0.017 $ | 0.017 $ |
| Volume | 21 301 | 26 290 | 5 224 | 171 000 | 77 193 |
| Change | +∞% | -16.67% | 0.00% | -15.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 week | -29.17% | ||
| Current month | -26.09% | ||
| 1 month | -41.38% | ||
| 1 year | -64.58% | ||
| 3 years | -81.91% | ||
| 5 years | -77.33% | ||
| 10 years | -87.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 521 281
Capitalization (USD)
1 014 025
Net sales (AUD)
2 469
Net sales (USD)
1 646
Free-Float
53.96 %
Free-Float capitalization (AUD)
820 904
Free-Float capitalization (USD)
547 182
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
3 years
0.020.13
5 years
0.020.13
10 years
0.020.17
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.02
Price spread / (MMA20)
+107.06%
Price spread / (MMA50)
+28.82%
STIM
RSI 9 days
32.58
RSI 14 days
38.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | - | - | 10.14L | ||
| -0.57% | +1.37% | -2.14% | +16.74% | 12TCr | ||
| -3.18% | -3.95% | +1.57% | +50.97% | 9.83TCr | ||
| +0.42% | +0.82% | +26.92% | +62.03% | 6.73TCr | ||
| -0.28% | -0.48% | +6.25% | +36.67% | 6.43TCr | ||
| -1.16% | +0.19% | +12.95% | +37.23% | 4.45TCr | ||
| -0.50% | +0.24% | +15.35% | +38.20% | 4.37TCr | ||
| -0.58% | +1.01% | +28.46% | +67.47% | 3.83TCr | ||
| -1.24% | -0.14% | +9.03% | +10.42% | 2.65TCr | ||
| -0.49% | +0.29% | -6.30% | +2.12% | 2.2TCr | ||
| -0.89% | +2.21% | +1.83% | +10.65% | 1.89TCr | ||
| -1.74% | -1.01% | -2.75% | +15.12% | 1.71TCr | ||
| +0.15% | +0.58% | -1.58% | +25.40% | 1.6TCr | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 1.15TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +1.56% | -1.03% | +30.72% | +50.00% | 822.03Cr | ||
| Average | -0.40% | -0.75% | +7.14% | +27.16% | ||
| Weighted average by Cap. | -0.86% | +0.54% | +7.63% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e.oWjbfpyw4j_vmI6KNmOJUxU0ZUR_6m1YvNS6WCCH97o.8S6dDa7fpkiwzMfEAzPKI0RYJAsYv1oa6aCOAkLrj_7bCrAVyPjXaL61xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:52 am | 0.017 | 2,571 | 77,193 |
| 05:49:14 am | 0.017 | 4,908 | 74,622 |
| 05:49:14 am | 0.017 | 65,092 | 69,714 |
| 05:30:05 am | 0.017 | 1 | 4,622 |
Monthly variations
Annual change
| 2024 | -57.50% | ||
| 2023 | -33.33% | ||
| 2022 | -24.05% | ||
| 2021 | +11.27% | ||
| 2020 | +77.50% | ||
| 2019 | -57.89% | ||
| 2018 | -20.83% | ||
| 2017 | -14.29% | ||
| 2016 | 0.00% | ||
| 2015 | -6.67% | ||
| 2014 | 0.00% | ||
| 2013 | -11.76% | ||
| 2012 | 0.00% | ||
| 2011 | -37.04% | ||
| 2010 | -5.26% | ||
| 2009 | +14.00% | ||
| 2008 | -35.06% | ||
| 2007 | -10.47% | ||
| 2006 | +21.13% | ||
| 2005 | -5.33% | ||
| 2004 | -23.47% |
- Stock Market
- Equities
- BEL Stock
- Quotes Bentley Capital Limited
