BENSO OIL PALM PLANTATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 GHS | 0.00% |
|
0.00% | -2.05% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 06/05/2024 | |
|---|---|
| Last | 21.55 ¢ |
| Volume | 1 100 |
| Change | +∞% |
| Opening | 21.55 |
| High | 21.55 |
| Low | 21.55 |
Performance
| Current month | -0.23% | ||
| 1 month | +0.09% | ||
| 3 months | +0.09% | ||
| 6 months | +8.13% | ||
| Current year | -2.05% | ||
| 1 year | +52.73% | ||
| 3 years | +977.50% | ||
| 5 years | +421.79% | ||
| 10 years | +797.92% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
2 002
Avg. Volume 20 sessions GHS
43 143.10
Avg. Volume 20 sessions USD
3 081.67
Record volume 1
676 000
Record volume 2
270 000
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
761 560 179
Capitalization (USD)
54 397 482
Net sales (GHS)
340 496 000
Net sales (USD)
24 321 289
Number of employees
507
Sales / Employee (GHS)
671 590
Sales / Employee (USD)
47 971
Free-Float
12.61 %
Free-Float capitalization (GHS)
96 056 308
Free-Float capitalization (USD)
6 861 206
Average Daily Capital Traded
0.01%
Highs and lows
1 month
21.53
21.60
Current year
21.5022.00
1 year
13.0022.00
3 years
2.0022.00
5 years
2.0022.00
10 years
2.0022.00
Indicators
Moving average 5 days
21.56
Moving average 20 days
21.54
Moving average 50 days
21.54
Moving average 100 days
20.61
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
55.82
RSI 14 days
62.54
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.05% | +52.73% | 54.4M | ||
| -0.31% | -0.76% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -.--% | +69.01% | +358.96% | 1.61B | ||
| +2.32% | -0.86% | -2.07% | +4.39% | 1.58B | ||
| -1.08% | -2.14% | -0.56% | +30.70% | 1.29B | ||
| +0.54% | +3.82% | -7.81% | -16.69% | 1.23B | ||
| +0.27% | +0.82% | -11.30% | -19.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.32% | +2.65% | +9.15% | +2.99% | 1.18B | ||
| +0.04% | -0.20% | -6.74% | -9.30% | 1.17B | ||
| -0.73% | -1.61% | -0.57% | +2.69% | 1.17B | ||
| -1.13% | +1.49% | +15.53% | +22.26% | 1.09B | ||
| 0.00% | +1.33% | -3.80% | -0.78% | 1.07B | ||
| 0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
| -0.56% | 0.00% | +1.96% | +1.37% | 958M | ||
| Average | -0.12% | +22.60% | +4.60% | +27.62% | ||
| Weighted average by Cap. | -0.09% | +28.41% | +7.23% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +187.58% | ||
| 2022 | +15.04% | ||
| 2021 | +232.50% | ||
| 2020 | -30.07% | ||
| 2019 | -43.81% | ||
| 2018 | -16.83% | ||
| 2017 | +194.23% | ||
| 2016 | -16.80% | ||
| 2015 | -39.02% | ||
| 2014 | +27.73% | ||
| 2013 | +129.29% | ||
| 2012 | +27.27% | ||
| 2011 | +46.67% | ||
| 2010 | +56.25% | ||
| 2009 | -52.00% | ||
| 2008 | +104.08% | ||
| 2007 | -99.99% | ||
| 2005 | -17.34% |
- Stock Market
- Equities
- BOPP Stock
- Quotes Benso Oil Palm Plantation PLC