BENQ MATERIALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 TWD | -0.61% |
|
-5.38% | -6.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.05 NT$ | 33.15 NT$ | 33.25 NT$ | 32.75 NT$ | 32.55 NT$ |
| Volume | 837 024 | 2 147 364 | 566 099 | 1 595 785 | 1 367 880 |
| Change | -1.02% | -2.64% | +0.30% | -1.50% | -0.61% |
| Opening | 34.50 | 33.80 | 33.05 | 33.15 | 32.80 |
| High | 34.50 | 33.80 | 33.30 | 33.25 | 32.80 |
| Low | 34.00 | 33.00 | 33.00 | 32.70 | 32.20 |
Performance
| 1 day | -0.61% | ||
| 1 week | -5.38% | ||
| Current month | -5.92% | ||
| 1 month | -7.53% | ||
| 3 months | -9.21% | ||
| 6 months | -4.69% | ||
| Current year | -6.06% | ||
| 1 year | -4.12% | ||
| 3 years | +13.22% | ||
| 5 years | +29.42% | ||
| 10 years | -12.73% |
Volumes
marketsDaily volume
1 367 880
Avg. Volume 20 sessions
895 170
Avg. Volume 20 sessions TWD
29 137 783.50
Avg. Volume 20 sessions USD
898 550.97
Record volume 1
1 454 840 605
Record volume 2
980 642 755
Record volume 3
686 183 453
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 426 564 660
Capitalization (USD)
321 534 401
Net sales (TWD)
17 127 523 000
Net sales (USD)
528 178 554
Free-Float
51.37 %
Free-Float capitalization (TWD)
5 356 151 188
Free-Float capitalization (USD)
165 172 990
Average Daily Capital Traded
0.28%
Highs and lows
1 week
32.20
34.50
1 month
32.2034.95
Current year
32.2037.90
1 year
32.2046.35
3 years
21.1546.35
5 years
11.4046.35
10 years
11.4050.50
Indicators
Moving average 5 days
33.15
Moving average 20 days
33.73
Moving average 50 days
34.03
Moving average 100 days
34.41
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
27.73
RSI 14 days
33.87
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -5.38% | -6.06% | -4.12% | 322M | ||
| -0.09% | +1.33% | +12.22% | +9.20% | 29.27B | ||
| 0.00% | -1.67% | +9.30% | +30.92% | 11.93B | ||
| +1.20% | -3.22% | +6.85% | +10.21% | 7.41B | ||
| -0.93% | -4.04% | -11.93% | -18.63% | 4.1B | ||
| 0.00% | -4.11% | -3.58% | -0.28% | 4.13B | ||
| +0.37% | -0.12% | +19.85% | +79.78% | 4.02B | ||
| +0.38% | +2.89% | -16.17% | -29.32% | 3.9B | ||
| 0.00% | -2.92% | -6.99% | -7.44% | 3.72B | ||
| -1.47% | -1.23% | -24.60% | -11.95% | 2.73B | ||
| -2.00% | -2.20% | -18.33% | -23.79% | 1.71B | ||
| -2.34% | -3.09% | -25.11% | -18.00% | 1.7B | ||
| -2.27% | -3.91% | -29.51% | -17.51% | 1.59B | ||
| -2.61% | -5.88% | -16.42% | +10.34% | 1.4B | ||
| -2.38% | -2.65% | -20.03% | -7.22% | 1.39B | ||
| -1.79% | -3.65% | -36.40% | +2.15% | 1.37B | ||
| Average | -0.91% | -3.11% | -10.43% | +0.27% | ||
| Weighted average by Cap. | -0.24% | -1.59% | +1.92% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | +8.79% | ||
| 2022 | -16.07% | ||
| 2021 | +39.52% | ||
| 2020 | +45.45% | ||
| 2019 | +11.98% | ||
| 2018 | -16.50% | ||
| 2017 | +33.78% | ||
| 2016 | -28.30% | ||
| 2015 | -37.57% | ||
| 2014 | +10.60% | ||
| 2013 | +154.85% | ||
| 2012 | +9.22% | ||
| 2011 | -57.58% | ||
| 2010 | -9.11% | ||
| 2009 | +204.71% | ||
| 2008 | -65.89% | ||
| 2007 | +22.97% | ||
| 2006 | -20.41% | ||
| 2005 | +97.54% | ||
| 2004 | -44.37% | ||
| 2003 | +15.08% |
- Stock Market
- Equities
- 8215 Stock
- Quotes BenQ Materials Corporation