Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.9 USD | -0.58% | -1.29% | +113.62% |
25/04 | Benitec Biopharma Inc. announced that it has received $40.000019 million in funding from a group of investors | CI |
18/04 | Sector Update: Health Care Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.86 $ | 6.72 $ | 6.94 $ | 6.9 $ |
Volume | 26 465 | 66 511 | 28 704 | 19 769 |
Change | +2.08% | -2.04% | +3.27% | -0.58% |
Opening | 6.57 | 6.96 | 6.61 | 7.00 |
High | 7.04 | 7.13 | 7.00 | 7.00 |
Low | 6.57 | 6.48 | 6.47 | 6.71 |
Performance
1 day | -0.58% | ||
1 week | -1.29% | ||
Current month | +31.43% | ||
1 month | +34.50% | ||
3 months | +124.76% | ||
6 months | +101.97% | ||
Current year | +113.62% | ||
1 year | +102.94% | ||
3 years | -92.59% | ||
5 years | -98.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -1.29% | +113.62% | +102.94% | 17.89M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.51% | +3.33% | +13.86% | +17.34% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.98% | +10.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:26:01 am | 6.9 | 141 | 16,822 |
01:26:01 am | 6.9 | 352 | 16,681 |
01:26:01 am | 6.9 | 167 | 16,329 |
01:26:01 am | 6.9 | 133 | 16,162 |
01:25:40 am | 6.95 | 216 | 16,029 |
01:25:40 am | 6.95 | 100 | 15,813 |
01:25:40 am | 6.961 | 114 | 15,713 |
01:23:12 am | 6.97 | 100 | 15,599 |
01:23:12 am | 6.93 | 200 | 15,499 |
01:22:57 am | 6.92 | 100 | 15,299 |
Monthly variations
Annual change
2024 | +113.62% | ||
2023 | +11.76% | ||
2022 | -93.51% | ||
2021 | -12.67% | ||
2020 | -60.78% | ||
2019 | -66.00% | ||
2018 | -49.32% | ||
2017 | +93.46% | ||
2016 | -61.94% | ||
2015 | -74.16% | ||
2014 | -31.75% |
- Stock Market
- Equities
- BNTC Stock
- Quotes Benitec Biopharma Inc.