BENGO4.COM,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,870 JPY | +7.50% |
|
+11.85% | -11.14% |
| 21/06 | Bengo4.Com,Inc. Approves the Appointment of the Noriko Shiono as Outside Director | CI |
| 12/06 | Bengo4.com to Absorb Subsidiary Bengo Kakumei in Streamlined Merger to Boost Efficiency | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3270 ¥ | 3675 ¥ | 3600 ¥ | 3870 ¥ | 3,870 ¥ |
| Volume | 141 900 | 934 400 | 322 300 | 409 800 | 409 800 |
| Change | +2.19% | +12.39% | -2.04% | +7.50% | +7.50% |
| Opening | 3,195.00 | 3,595.00 | 3,715.00 | 3,565.00 | 3,565 |
| High | 3,275.00 | 3,790.00 | 3,755.00 | 3,870.00 | 3,870 |
| Low | 3,195.00 | 3,595.00 | 3,560.00 | 3,525.00 | 3,525 |
Performance
| 1 day | +7.50% | ||
| 1 week | +11.85% | ||
| Current month | +14.33% | ||
| 1 month | +28.57% | ||
| 3 months | +22.08% | ||
| 6 months | -11.54% | ||
| Current year | -11.14% | ||
| 1 year | +1.18% | ||
| 3 years | -59.94% | ||
| 5 years | -23.21% |
Volumes
marketsDaily volume
409 800
Estimated daily volume
409 800
Avg. Volume 20 sessions
240 633
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
931 249 710.00
Avg. Volume 20 sessions USD
5 793 304.45
Record volume 1
11 491 499
Record volume 2
7 888 799
Record volume 3
2 480 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
80 006 022 022
Capitalization (USD)
497 717 463
Net sales (JPY)
10 551 000 000
Net sales (USD)
65 637 771
Number of employees
427
Sales / Employee (JPY)
24 709 602
Sales / Employee (USD)
153 718
Free-Float
32.26 %
Free-Float capitalization (JPY)
25 924 745 551
Free-Float capitalization (USD)
161 277 842
Average Daily Capital Traded
1.16%
Highs and lows
1 week
3 195.00
3 870.00
1 month
2 880.003 870.00
Current year
2 466.004 530.00
1 year
2 466.005 800.00
3 years
2 222.009 720.00
5 years
2 222.0015 880.00
10 years
582.0015 880.00
Indicators
Moving average 5 days
3 426.00
Moving average 20 days
3 270.25
Moving average 50 days
3 041.42
Moving average 100 days
3 283.61
Price spread / (MMA5)
-11.47%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
-21.41%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
66.06
RSI 14 days
64.36
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +11.85% | -11.14% | +1.18% | 498M | ||
| -0.68% | +1.44% | +29.36% | +11.97% | 451B | ||
| +1.45% | +2.60% | +42.22% | +55.29% | 294B | ||
| -0.43% | -2.52% | +15.06% | +62.27% | 149B | ||
| -0.03% | +0.72% | +12.17% | +15.97% | 96.96B | ||
| -1.02% | -1.28% | +21.68% | +7.99% | 87.82B | ||
| +0.43% | +0.52% | +67.86% | +96.25% | 62.66B | ||
| +2.77% | +1.20% | +11.33% | +39.23% | 44.01B | ||
| +0.41% | -0.65% | +12.99% | +6.16% | 33.77B | ||
| -0.39% | -0.66% | -15.72% | -16.89% | 30.16B | ||
| +0.64% | -1.42% | +17.29% | +56.67% | 29.46B | ||
| +0.06% | +3.71% | +67.80% | +177.50% | 21.46B | ||
| +0.55% | -0.95% | +7.36% | +36.20% | 17.19B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.98% | +2.72% | -23.57% | -16.92% | 12.82B | ||
| +0.43% | +15.78% | - | - | 12.04B | ||
| Average | +1.38% | +1.33% | +17.79% | +39.60% | ||
| Weighted average by Cap. | +0.21% | +1.02% | +28.00% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a94036194982a1f2fbb0f8b9.d3NqpVG4Uk_DtBaJqwl4PH0roZ4hzQRPDGIwTEHQAEs.TkUIlTDyGiaGwnnz-HkxfggY9c8TokIMagxqHiKddxk-Rw7rYPNmPo7RXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,870 | 24,700 | 409,800 |
| 11:29:59 am | 3,865 | 100 | 385,100 |
| 11:29:58 am | 3,860 | 2,300 | 385,000 |
| 11:29:58 am | 3,855 | 2,000 | 382,700 |
| 11:29:57 am | 3,855 | 100 | 380,700 |
| 11:29:57 am | 3,855 | 500 | 380,600 |
| 11:29:56 am | 3,855 | 100 | 380,100 |
| 11:29:55 am | 3,855 | 300 | 380,000 |
| 11:29:55 am | 3,850 | 600 | 379,700 |
| 11:29:55 am | 3,850 | 1,800 | 379,100 |
Monthly variations
Annual change
| 2024 | -11.14% | ||
| 2023 | +67.76% | ||
| 2022 | -57.37% | ||
| 2021 | -40.53% | ||
| 2020 | +78.09% | ||
| 2019 | +83.12% | ||
| 2018 | +107.67% | ||
| 2017 | +111.47% | ||
| 2016 | +3.57% | ||
| 2015 | -22.58% | ||
| 2014 | -5.44% |
- Stock Market
- Equities
- 6027 Stock
- Quotes Bengo4.com,Inc.
