Stock BENGALWTL BENGAL WINDSOR THERMOPLASTICS PLC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bengal Windsor Thermoplastics PLC.

Equities

BENGALWTL

BD0231BWTL04

End-of-day quote Dhaka S.E.
Other stock markets
 03:30:00 13/06/2024 am IST 		5-day change 1st Jan Change
18.8 BDT 0.00% Intraday chart for Bengal Windsor Thermoplastics PLC. -5.53% -23.58%
08/05 Bengal Windsor Thermoplastics PLC. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
12/02 Bengal Windsor Thermoplastics Limited will Change its Name to 'Bengal Windsor Thermoplastics CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  09/06/2024 10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 19.5 BDT 19.1 BDT 18.7 BDT 18.8 BDT 18.8 BDT
Volume 50 760 42 942 47 959 25 690 14 751
Change -2.01% -2.05% -2.09% +0.53% 0.00%
Opening 19.90 19.20 18.70 19.80 19.30
High 20.00 19.50 18.80 19.80 19.30
Low 19.40 19.00 18.60 18.70 18.60

Performance

1 week-5.53%
Current month-6.47%
1 month-12.56%
3 months-21.99%
6 months-24.50%
Current year-23.58%
1 year-28.79%
3 years-3.59%
5 years-32.86%
10 years-48.77%

Volumes

markets
Daily volume
14 751
Avg. Volume 20 sessions
43 656
Avg. Volume 20 sessions BDT
820 732.80
Avg. Volume 20 sessions USD
6 985.26
Record volume 1
7 809 697
Record volume 2
4 793 052
Record volume 3
4 628 521
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
1 718 651 862
Capitalization (USD)
14 627 446
Net sales (BDT)
736 286 883
Net sales (USD)
6 266 538
Number of employees
314
Sales / Employee (BDT)
2 344 863
Sales / Employee (USD)
19 957

Highs and lows

1 week
18.60
Extreme 18.6
19.80
1 month
18.60
Extreme 18.6
21.50
Current year
18.60
Extreme 18.6
27.00
1 year
18.60
Extreme 18.6
29.60
3 years
18.60
Extreme 18.6
42.80
5 years
14.80
Extreme 14.8
42.80
10 years
14.80
Extreme 14.8
69.26

Indicators

Moving average 5 days
18.98
Moving average 20 days
20.00
Moving average 50 days
21.25
Moving average 100 days
22.69
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
28.04
RSI 14 days
32.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bengal Windsor Thermoplastics PLC.

Chart Bengal Windsor Thermoplastics PLC.
More charts

Monthly variations

Annual change

2024-23.58%
2023-18.27%
2022+41.98%
2021+24.71%
2020+0.59%
2019-42.32%
2018-25.06%
2017-11.86%
2016-6.69%
2015-3.15%
2014-5.56%
2013+23.51%
  1. Stock Market
  2. Equities
  3. BENGALWTL Stock
  4. Quotes Bengal Windsor Thermoplastics PLC.