Stock BENGALWTL BENGAL WINDSOR THERMOPLASTICS PLC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bengal Windsor Thermoplastics PLC.

Equities

BENGALWTL

BD0231BWTL04

End-of-day quote Dhaka S.E.
Other stock markets
 03:30:00 20/06/2024 am IST 		5-day change 1st Jan Change
19.6 BDT +1.55% Intraday chart for Bengal Windsor Thermoplastics PLC. +4.26% -20.33%
08/05 Bengal Windsor Thermoplastics PLC. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
12/02 Bengal Windsor Thermoplastics Limited will Change its Name to 'Bengal Windsor Thermoplastics CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  11/06/2024 12/06/2024 13/06/2024 19/06/2024 20/06/2024
Last 18.7 BDT 18.8 BDT 18.8 BDT 19.3 BDT 19.6 BDT
Volume 47 959 25 690 14 751 18 931 29 793
Change +∞% +0.53% 0.00% +2.66% +1.55%
Opening 18.70 19.80 19.30 19.00 19.90
High 18.80 19.80 19.30 19.40 19.90
Low 18.60 18.70 18.60 18.70 19.20

Performance

1 day+1.55%
1 week+4.26%
Current month-2.49%
1 month-5.77%
3 months-15.52%
6 months-20.00%
Current year-20.33%
1 year-27.41%
3 years-12.89%
5 years-27.14%
10 years-44.59%

Volumes

markets
Daily volume
29 793
Avg. Volume 20 sessions
39 810
Avg. Volume 20 sessions BDT
780 276.00
Avg. Volume 20 sessions USD
6 641.71
Record volume 1
7 809 697
Record volume 2
4 793 052
Record volume 3
4 628 521
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
1 790 357 260
Capitalization (USD)
15 239 521
Net sales (BDT)
736 286 883
Net sales (USD)
6 267 274
Number of employees
314
Sales / Employee (BDT)
2 344 863
Sales / Employee (USD)
19 959

Highs and lows

1 week
18.70
Extreme 18.7
19.90
1 month
18.60
Extreme 18.6
21.30
Current year
18.60
Extreme 18.6
27.00
1 year
18.60
Extreme 18.6
29.60
3 years
18.60
Extreme 18.6
42.80
5 years
14.80
Extreme 14.8
42.80
10 years
14.80
Extreme 14.8
69.26

Indicators

Moving average 5 days
19.04
Moving average 20 days
19.81
Moving average 50 days
21.12
Moving average 100 days
22.58
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
47.10
RSI 14 days
43.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bengal Windsor Thermoplastics PLC.

Chart Bengal Windsor Thermoplastics PLC.
More charts

Monthly variations

Annual change

2024-20.33%
2023-18.27%
2022+41.98%
2021+24.71%
2020+0.59%
2019-42.32%
2018-25.06%
2017-11.86%
2016-6.69%
2015-3.15%
2014-5.56%
2013+23.51%
  1. Stock Market
  2. Equities
  3. BENGALWTL Stock
  4. Quotes Bengal Windsor Thermoplastics PLC.