BENGAL TEA & FABRICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 INR | +4.38% |
|
+9.04% | +47.33% |
| 01/04 | Bengal Tea & Fabrics Limited Announces Cessation of Dhirendra Kumar as Independent Director | CI |
| 26/03 | Bengal Tea and Fabrics Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 132.6 ₹ | 134.45 ₹ | 134.75 ₹ | 137 ₹ | 143 ₹ |
| Volume | 3 630 | 296 | 1 460 | 1 174 | 2 |
| Change | +1.11% | +1.40% | +0.22% | +1.67% | +4.38% |
| Opening | 123.00 | 134.80 | 131.05 | 137.50 | 140 |
| High | 139.70 | 137.00 | 138.00 | 139.55 | 143.8 |
| Low | 123.00 | 134.00 | 131.05 | 132.10 | 143 |
Performance
| 1 day | +4.38% | ||
| 1 week | +9.04% | ||
| Current month | +0.53% | ||
| 1 month | +0.35% | ||
| 3 months | +15.32% | ||
| 6 months | +76.52% | ||
| Current year | +47.33% | ||
| 1 year | +90.67% | ||
| 3 years | +225.00% | ||
| 5 years | +289.65% | ||
| 10 years | +287.01% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1 290
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
184 470.00
Avg. Volume 20 sessions USD
2 215.48
Record volume 1
619 549
Record volume 2
422 084
Record volume 3
415 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 233 260 783
Capitalization (USD)
14 811 462
Net sales (INR)
500 302 000
Net sales (USD)
6 008 627
Number of employees
1 520
Sales / Employee (INR)
329 146
Sales / Employee (USD)
3 953
Free-Float
16.73 %
Free-Float capitalization (INR)
206 362 421
Free-Float capitalization (USD)
2 478 413
Average Daily Capital Traded
0.01%
Highs and lows
1 week
123.00
150.00
1 month
123.00153.95
Current year
92.40153.95
1 year
71.80153.95
3 years
42.55153.95
5 years
19.00153.95
10 years
19.00153.95
Indicators
Moving average 5 days
133.99
Moving average 20 days
139.79
Moving average 50 days
133.38
Moving average 100 days
120.65
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
47.49
RSI 14 days
48.66
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +9.04% | +47.33% | +90.67% | 1.48Cr | ||
| -0.41% | +0.39% | +0.77% | +40.73% | 1.25TCr | ||
| +1.73% | +6.68% | -8.21% | -18.22% | 1.18TCr | ||
| -0.64% | 0.00% | +11.53% | +22.33% | 142.28Cr | ||
| -2.10% | -6.29% | +0.82% | -14.37% | 98Cr | ||
| -0.56% | +0.86% | +3.72% | -2.31% | 95Cr | ||
| -0.91% | -0.91% | -0.91% | +21.11% | 72Cr | ||
| +3.14% | +1.55% | -8.00% | -1.92% | 64Cr | ||
| 0.00% | +1.17% | -0.92% | -3.36% | 53Cr | ||
| -0.52% | +17.21% | +59.50% | +10.71% | 39Cr | ||
| +0.30% | +0.05% | -2.35% | -2.02% | 28Cr | ||
| -0.14% | +2.09% | +16.07% | +8.71% | 23Cr | ||
| -0.89% | -2.63% | -36.57% | -67.83% | 18Cr | ||
| +0.91% | +2.00% | +28.93% | - | 14Cr | ||
| +0.59% | +1.18% | -2.28% | -20.94% | 10Cr | ||
| -1.02% | 0.00% | -2.87% | -0.15% | 9.52Cr | ||
| Average | +0.24% | +1.49% | +6.66% | +4.21% | ||
| Weighted average by Cap. | +0.42% | +2.61% | -1.57% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe310d.hYY6XEo0pARMNyn8L8JP77qVOmU8bEylbq7urtf62X0.7O9fMQVGw1x-VUSKH6ACgcnKdzRPHwHUXMfY9I-iqgXi9Gk3L03dVAEDfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:37 pm | 137 | 15 | 1,174 |
| 03:27:38 pm | 137 | 10 | 1,159 |
| 02:18:37 pm | 136.2 | 8 | 1,149 |
| 02:17:21 pm | 136.4 | 100 | 1,141 |
| 02:17:07 pm | 139.6 | 97 | 1,041 |
| 02:10:03 pm | 139.6 | 3 | 944 |
| 01:57:23 pm | 139.6 | 475 | 941 |
| 12:45:58 pm | 133.5 | 2 | 466 |
| 12:19:27 pm | 136.6 | 100 | 464 |
Monthly variations
Annual change
| 2024 | +41.15% | ||
| 2023 | +18.29% | ||
| 2022 | +13.49% | ||
| 2021 | +91.78% | ||
| 2020 | +38.86% | ||
| 2019 | -48.33% | ||
| 2018 | -20.14% | ||
| 2017 | +33.60% | ||
| 2016 | -33.36% | ||
| 2015 | +56.73% | ||
| 2014 | +24.08% | ||
| 2013 | +35.71% | ||
| 2012 | +35.27% | ||
| 2011 | -66.42% | ||
| 2010 | +9.50% | ||
| 2009 | +280.66% | ||
| 2008 | -63.25% | ||
| 2007 | +20.51% | ||
| 2006 | +14.97% | ||
| 2005 | -7.48% | ||
| 2004 | +151.20% | ||
| 2003 | +150.00% | ||
| 2002 | +244.83% |
- Stock Market
- Equities
- BENGALT6 Stock
- Quotes Bengal Tea & Fabrics Limited
