BENGAL & ASSAM COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,312 INR | -0.82% |
|
-1.31% | +9.98% |
| 19/03 | Bengal & Assam Company Commences New Business | MT |
| 19/03 | Bengal & Assam Company Limited Announces Commencement of New Business/Division | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8490.85 ₹ | 8321.05 ₹ | 8488.3 ₹ | 8381.2 ₹ | 8,312 ₹ |
| Volume | 306 | 232 | 1 644 | 279 | 350 |
| Change | +0.81% | -2.00% | +2.01% | -1.26% | -0.82% |
| Opening | 8,450.00 | 8,497.00 | 8,550.00 | 8,502.05 | 8,399 |
| High | 8,599.00 | 8,599.95 | 8,800.00 | 8,649.45 | 8,550 |
| Low | 8,300.00 | 8,212.05 | 8,312.05 | 8,299.95 | 8,076 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.31% | ||
| Current month | -2.74% | ||
| 1 month | -4.86% | ||
| 3 months | -6.02% | ||
| 6 months | +22.24% | ||
| Current year | +9.98% | ||
| 1 year | +127.85% | ||
| 3 years | +520.93% | ||
| 5 years | +421.15% | ||
| 10 years | +2,525.92% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
553
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
4 596 729.55
Avg. Volume 20 sessions USD
55 105.59
Record volume 1
331 095
Record volume 2
262 408
Record volume 3
195 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
94 698 297 214
Capitalization (USD)
1 135 243 187
Net sales (INR)
165 608 707 000
Net sales (USD)
1 985 317 180
Number of employees
9
Sales / Employee (INR)
18 400 967 444
Sales / Employee (USD)
220 590 798
Free-Float
20.53 %
Free-Float capitalization (INR)
19 439 287 436
Free-Float capitalization (USD)
233 038 178
Average Daily Capital Traded
0%
Highs and lows
1 week
8 076.00
8 800.00
1 month
7 801.609 150.00
Current year
7 578.0010 388.95
1 year
3 565.0510 388.95
3 years
1 332.0010 388.95
5 years
855.0010 388.95
10 years
265.3510 388.95
Indicators
Moving average 5 days
8 420.86
Moving average 20 days
8 459.94
Moving average 50 days
8 691.66
Moving average 100 days
8 486.42
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
53.92
RSI 14 days
51.25
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.31% | +9.98% | +127.85% | 1.14B | ||
| +0.21% | +0.49% | +15.15% | +23.67% | 29.25B | ||
| +2.30% | +2.85% | +12.26% | +26.75% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +60.66% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +34.64% | 4.04B | ||
| +1.65% | +1.22% | -15.96% | +9.81% | 3.36B | ||
| -0.28% | +4.62% | -9.53% | -20.81% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +92.93% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +49.11% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +78.51% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -5.72% | 2.24B | ||
| -4.44% | -4.08% | +5.33% | +6.12% | 1.34B | ||
| -0.60% | +1.84% | +3.11% | -15.74% | 688M | ||
| +1.05% | +5.96% | -13.11% | -19.04% | 561M | ||
| -1.13% | -1.57% | -1.35% | +8.40% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| Average | +0.13% | +1.56% | +9.35% | +28.57% | ||
| Weighted average by Cap. | +0.90% | +0.65% | +14.81% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4074a69.xkfE9RMDEb9VfZWLasfWLD8bC7NMxMz8_fFNuTSIDqI.gh38nSJCRsotFtzEUrHlWE0qXNQ9laKEmIMZ1gTmY8bwNKzYRVV6yDlM0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:20 pm | 8,312 | 2 | 350 |
| 03:29:07 pm | 8,300 | 2 | 348 |
| 03:28:18 pm | 8,325 | 2 | 346 |
| 03:26:23 pm | 8,300 | 12 | 344 |
| 03:25:56 pm | 8,300 | 2 | 332 |
| 03:19:44 pm | 8,300 | 1 | 330 |
| 03:19:34 pm | 8,300 | 59 | 329 |
| 03:14:00 pm | 8,325 | 1 | 270 |
| 03:12:22 pm | 8,325 | 2 | 269 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +75.49% | ||
| 2022 | +94.61% | ||
| 2021 | +63.84% | ||
| 2020 | +1.94% | ||
| 2019 | -18.32% | ||
| 2018 | -41.03% | ||
| 2017 | +170.14% | ||
| 2016 | +80.14% | ||
| 2015 | +1.85% | ||
| 2014 | +93.38% | ||
| 2013 | -5.12% | ||
| 2012 | +77.84% | ||
| 2011 | -51.30% | ||
| 2010 | +124.67% | ||
| 2009 | +72.72% |
- Stock Market
- Equities
- BENGALASM6 Stock
- Quotes Bengal & Assam Company Limited
