Quotes BenevolentAI

Equities

BAI

LU2355630455

Biotechnology & Medical Research

Market Closed - Euronext Amsterdam Other stock markets 08:35:47 03/05/2024 pm IST			5-day change	1st Jan Change
0.616 ^EUR	-3.75%		-9.41%	-42.96%

02/05	Benevolentai S.A. Announces Directorate Changes	CI
15/04	BenevolentAI S.A. Announces Board Resignations, Effective from May 2, 2024	CI

Quotes 5-day view

Real-time Euronext Amsterdam

BenevolentAI(BAI) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	Today	03/05/2024
Last	0.66 €	0.64 €	0.64 €	0.616 €	0.616 €
Volume	4 977	9 130	37 817	24 299	24 299
Change	+1.54%	-3.03%	0.00%	-3.75%	-3.75%
Opening	0.65	0.64	0.62	0.63	0.63
High	0.68	0.64	0.64	0.64	0.64
Low	0.64	0.62	0.61	0.61	0.61

Performance

1 day	-3.75%
1 week	-9.41%
Current month	-3.75%
1 month	-5.23%
3 months	-18.95%
6 months	-18.95%
Current year	-42.96%
1 year	-68.89%

Volumes

markets

Daily volume

24 299

Estimated daily volume

24 299

Avg. Volume 20 sessions

12 835

Daily volume ratio

1.89

Avg. Volume 20 sessions

7 906.36

Avg. Volume 20 sessions USD

8 508.35

Record volume 1

161 494

Record volume 2

150 784

Record volume 3

92 161

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

66 557 452

Capitalization (USD)

83 493 661

Net sales (GBP)

7 331 000

Net sales (USD)

9 196 446

Number of employees

248

Sales / Employee (GBP)

29 560

Sales / Employee (USD)

37 082

Free-Float

53.04 %

Free-Float capitalization (EUR)

41 292 524

Free-Float capitalization (USD)

51 799 819

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.61

0.68

1 month

0.61

0.76

Current year

0.61

1.41

1 year

0.48

2.66

3 years

0.48

10.00

5 years

0.48

10.00

10 years

0.48

10.00

Indicators

Moving average 5 days

0.65

Moving average 20 days

0.68

Moving average 50 days

0.71

Moving average 100 days

0.76

Price spread / (MMA5)

+6.17%

Price spread / (MMA20)

+10.06%

Price spread / (MMA50)

+14.69%

Price spread / (MMA100)

+24.09%

STIM

RSI 9 days

40.92

RSI 14 days

42.67

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BENEVOLENTAI	-3.75%	-9.41%	-42.96%	-68.89%	83.49M
	MODERNA, INC.	-0.47%	+15.77%	+25.69%	-3.95%	48.09B
	LONZA GROUP AG	+1.09%	+1.13%	+46.90%	-6.11%	40.62B
	IQVIA HOLDINGS INC.	+0.55%	-4.90%	-3.46%	+19.44%	40.43B
	CELLTRION, INC.	+0.80%	+6.54%	-6.20%	+17.83%	28.36B
	ICON PUBLIC LIMITED COMPANY	+2.64%	+0.23%	+9.17%	+66.35%	24.89B
	ALNYLAM PHARMACEUTICALS, INC.	+1.34%	+6.29%	-20.42%	-23.64%	19.01B
	MEDPACE HOLDINGS, INC.	+0.38%	-0.85%	+28.07%	+91.05%	12.09B
	BIO-TECHNE CORPORATION	+2.24%	+20.65%	+0.17%	-10.11%	11.88B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.56%	+1.94%	-1.24%	+21.94%	11.8B
	UNITED THERAPEUTICS CORPORATION	+1.65%	+12.21%	+19.33%	+20.15%	11.45B
	QIAGEN N.V.	+0.70%	+3.19%	-4.01%	-7.23%	9.47B
	BLUEPRINT MEDICINES CORPORATION	+0.18%	+15.26%	+16.21%	+106.61%	6.72B
	REVOLUTION MEDICINES, INC.	+2.58%	+11.79%	+40.17%	+68.69%	6.68B
	HANGZHOU TIGERMED CONSULTING CO., LTD	-0.94%	+11.51%	+7.53%	-35.02%	6.62B
	BACHEM HOLDING AG	+1.64%	+0.56%	+23.62%	-16.00%	6.49B
Average	+0.87%	+5.92%	+8.66%	+15.07%
Weighted average by Cap.	+1.02%	+5.77%	+13.18%	+15.08%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

24a0321d51f4d.rEDE7dWLelnL2m7AJ2Gnu1pm7K2KmOn_bibYP9WXhCc.5RC0m4zqHQ35ryW1QAP_4x1Stsjv0LbLMW2BRZHw0FHgN4uCsOI8dIO8Pw

Date	Price	Volume	Daily volume
08:35:47 pm	0.616	5,000	24,299
06:21:21 pm	0.62	400	19,299
06:08:09 pm	0.62	100	18,899
05:45:45 pm	0.61	9,500	18,799
05:43:38 pm	0.61	1,007	9,299
05:43:02 pm	0.61	1,281	8,292
05:42:42 pm	0.61	1,392	7,011
05:42:17 pm	0.61	1,392	5,619
05:41:57 pm	0.61	428	4,227
05:41:57 pm	0.61	1,000	3,799