BÉNÉTEAU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 EUR | -0.49% |
|
-0.97% | -1.92% |
| 20/03 | BÉNÉTEAU : Oddo BHF raises its target slightly | CF |
| 19/03 | Bénéteau S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.66 € | 12.62 € | 12.3 € | 12.24 € |
| Volume | 79 362 | 74 651 | 59 582 | 55 679 |
| Change | +2.26% | -0.32% | -2.54% | -0.49% |
| Opening | 12.46 | 12.66 | 12.60 | 12.32 |
| High | 12.72 | 12.76 | 12.60 | 12.46 |
| Low | 12.32 | 12.60 | 12.28 | 12.20 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.97% | ||
| Current month | -10.53% | ||
| 1 month | -10.79% | ||
| 3 months | +9.09% | ||
| 6 months | +8.32% | ||
| Current year | -1.92% | ||
| 1 year | -15.59% | ||
| 3 years | +7.18% | ||
| 5 years | +6.25% | ||
| 10 years | +1.16% |
Volumes
marketsDaily volume
55 679
Estimated daily volume
55 679
Avg. Volume 20 sessions
76 280
Daily volume ratio
0.73
Avg. Volume 20 sessions
933 667.20
Avg. Volume 20 sessions USD
998 473.04
Record volume 1
1 518 170
Record volume 2
1 372 800
Record volume 3
1 312 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
994 019 814
Capitalization (USD)
1 063 014 729
Net sales (EUR)
1 465 089 000
Net sales (USD)
1 566 780 827
Number of employees
8 000
Sales / Employee (EUR)
183 136
Sales / Employee (USD)
195 848
Free-Float
43.91 %
Free-Float capitalization (EUR)
444 151 009
Free-Float capitalization (USD)
474 979 531
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.20
12.76
1 month
12.2013.72
Current year
10.7213.86
1 year
10.5217.38
3 years
9.4317.44
5 years
4.9017.44
10 years
4.9023.20
Indicators
Moving average 5 days
12.44
Moving average 20 days
13.13
Moving average 50 days
12.77
Moving average 100 days
12.10
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
28.94
RSI 14 days
36.03
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.97% | -1.92% | -15.59% | 1.06B | ||
| +0.37% | +5.15% | -3.54% | +1.49% | 1.52B | ||
| -2.95% | -4.95% | -7.06% | +1.54% | 997M | ||
| +0.98% | -0.96% | -37.71% | -38.37% | 698M | ||
| +4.82% | +7.46% | +18.96% | +13.44% | 554M | ||
| +2.22% | +1.50% | +0.88% | -15.87% | 399M | ||
| +0.10% | -2.61% | -9.23% | -28.82% | 350M | ||
| -1.11% | +14.10% | +16.59% | +18.67% | 234M | ||
| +0.31% | -3.10% | -15.30% | -26.59% | 155M | ||
| 0.00% | 0.00% | +19.35% | +27.59% | 50.13M | ||
| Average | +0.42% | +1.56% | -1.90% | -6.25% | ||
| Weighted average by Cap. | +0.19% | +1.30% | -5.09% | -7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6375093ce10e5377edfd154ac7be.XJdJv8b6CZiGL6_lS9WN1ghoaF3WTX56zwKkt_NA6iY.a8Y58quXfsfeHeeIKqXakV0OEiuxFR1Nt1Hn2aoumEM4xH6Nhclb1uNYmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 12.24 | 1 | 55,679 |
| 09:05:14 pm | 12.24 | 31 | 55,678 |
| 09:05:14 pm | 12.24 | 126 | 55,647 |
| 09:05:14 pm | 12.24 | 9 | 55,521 |
| 09:05:14 pm | 12.24 | 117 | 55,512 |
| 09:05:14 pm | 12.24 | 16 | 55,395 |
| 09:05:14 pm | 12.24 | 2 | 55,379 |
| 09:05:14 pm | 12.24 | 18 | 55,377 |
| 09:05:14 pm | 12.24 | 18 | 55,359 |
| 09:05:14 pm | 12.24 | 18 | 55,341 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | -11.74% | ||
| 2022 | -0.70% | ||
| 2021 | +50.45% | ||
| 2020 | -12.60% | ||
| 2019 | -5.66% | ||
| 2018 | -42.44% | ||
| 2017 | +45.05% | ||
| 2016 | +6.51% | ||
| 2015 | +11.20% | ||
| 2014 | -14.44% | ||
| 2013 | +64.68% | ||
| 2012 | +1.83% | ||
| 2011 | -48.88% | ||
| 2010 | +47.67% | ||
| 2009 | +58.81% | ||
| 2008 | -61.45% | ||
| 2007 | +6.12% | ||
| 2006 | +44.23% | ||
| 2005 | -7.96% | ||
| 2004 | +40.93% | ||
| 2003 | -6.57% | ||
| 2002 | +8.32% | ||
| 2001 | -35.44% | ||
| 2000 | +125.00% | ||
| 1999 | +144.15% | ||
| 1998 | +190.08% | ||
| 1997 | +91.68% | ||
| 1996 | +67.77% | ||
| 1995 | -2.60% | ||
| 1994 | +42.45% | ||
| 1993 | +7.69% | ||
| 1992 | -7.29% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bénéteau
