Market Closed -
Warsaw S.E.
09:25:55 07/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,900
PLN
|
+0.69%
|
|
+5.07%
|
+48.72%
|
|
30/04/2024
|
02/05/2024
|
06/05/2024
|
07/05/2024
|
Last |
2760 zł
|
2740 zł
|
2880 zł
|
2900 zł
|
Volume |
2 016 |
261 |
648 |
1 121 |
Change |
-0.72%
|
-0.72%
|
+5.11%
|
+0.69%
|
Opening |
2,785.00 |
2,765.00 |
2,765.00 |
2,860.00 |
High |
2,795.00 |
2,790.00 |
2,880.00 |
2,930.00 |
Low |
2,700.00 |
2,740.00 |
2,740.00 |
2,835.00 |
Estimated daily volume
1 121
Avg. Volume 20 sessions
1 561
Avg. Volume 20 sessions PLN
4 526 900.00
Avg. Volume 20 sessions USD
1 128 538.06
Capital turnover ratio
0.00
Capitalization (PLN)
8 613 178 775
Capitalization (USD)
2 147 231 016
Net sales (PLN)
2 774 145 000
Net sales (USD)
691 583 252
Number of employees
1 615
Sales / Employee (PLN)
1 717 737
Sales / Employee (USD)
428 225
Free-Float capitalization (PLN)
5 786 486 166
Free-Float capitalization (USD)
1 442 547 855
Average Daily Capital Traded
0.05%
Moving average 5 days
2 812.00
Moving average 20 days
2 767.50
Moving average 50 days
2 632.30
Moving average 100 days
2 401.05
Price spread / (MMA5) -3.03% Price spread / (MMA20) -4.57% Price spread / (MMA50) -9.23% Price spread / (MMA100) -17.21% 754e183fa0602336a8f3f3a5.F0DDwmAJwvvO_K7vjIToGS_8UDX7kSDP2xA2EtqFK5I.cSaglwlgtribkOiXxdaKaHCECXSkyG-btEZ6UejRRN5ldPOKBz6DipqWwQ Date | Price | Volume | Daily volume |
---|
08:30:01 pm |
2,900
|
1 |
1,121 |
08:30:01 pm |
2,900
|
1 |
1,120 |
08:30:01 pm |
2,900
|
4 |
1,119 |
08:30:01 pm |
2,900
|
1 |
1,115 |
08:30:01 pm |
2,900
|
7 |
1,114 |
08:30:01 pm |
2,900
|
1 |
1,107 |
08:30:01 pm |
2,900
|
1 |
1,106 |
08:30:01 pm |
2,900
|
8 |
1,105 |
08:30:01 pm |
2,900
|
2 |
1,097 |
08:30:01 pm |
2,900
|
4 |
1,095 |
More charts
|