BELLWAY P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,546 GBX | +2.00% |
|
+4.34% | -0.86% |
| 12/04 | JPMorgan Downgrades Bellway to Neutral from Overweight, Raises PT | MT |
| 12/04 | ANALYST RECOMMENDATIONS : Coinbase, Uber, Coca-Cola, Glencore, Shell... |  |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2528 p | 2488 p | 2496 p | 2546 p |
| Volume | 252 995 | 190 487 | 516 014 | 128 790 |
| Change | +1.94% | -1.58% | +0.32% | +2.00% |
| Opening | 2,432.00 | 2,522.00 | 2,498.00 | 2,520.00 |
| High | 2,528.00 | 2,534.00 | 2,526.00 | 2,560.00 |
| Low | 2,432.00 | 2,482.00 | 2,478.00 | 2,510.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.34% | ||
| Current month | -4.43% | ||
| 1 month | -5.28% | ||
| 3 months | -4.36% | ||
| 6 months | +25.42% | ||
| Current year | -0.86% | ||
| 1 year | +6.08% | ||
| 3 years | -30.25% | ||
| 5 years | -18.14% | ||
| 10 years | +75.71% |
Volumes
marketsDaily volume
97 746
Estimated daily volume
97 746
Avg. Volume 20 sessions
185 898
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
473 296 308.00
Avg. Volume 20 sessions USD
473 296 308.00
Record volume 1
8 671 048
Record volume 2
5 050 905
Record volume 3
4 725 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 011 789 094
Capitalization (USD)
3 762 266 701
Net sales (GBP)
3 406 600 000
Net sales (USD)
4 255 456 588
Number of employees
2 979
Sales / Employee (GBP)
1 143 538
Sales / Employee (USD)
1 428 485
Free-Float
99.24 %
Free-Float capitalization (GBX)
2 997 212 546
Free-Float capitalization (USD)
3 744 057 968
Average Daily Capital Traded
15.71%
Highs and lows
1 week
2 432.00
2 560.00
1 month
2 430.002 674.00
Current year
2 430.002 898.00
1 year
1 903.002 898.00
3 years
1 572.003 718.85
5 years
1 572.004 336.00
10 years
1 333.004 336.00
Indicators
Moving average 5 days
2 507.60
Moving average 20 days
2 543.60
Moving average 50 days
2 661.52
Moving average 100 days
2 638.88
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
41.94
RSI 14 days
40.27
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +4.34% | -0.86% | +6.08% | 3.76B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| Average | +1.42% | +4.55% | +4.21% | +32.65% | ||
| Weighted average by Cap. | +1.22% | +4.40% | +3.59% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6957c795fddbaccf2bd13fa9f.ePexJ7vgPZfPemoNGBzISlVrNLf3ad3R8uMYnk3ZA1s.Fq31Ft2wdKOGSQV3KHOaCD1abO6UDuXhg9Bo3Aaeehwvv_pF5JFspo4fIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:56 pm | 2,552 | 24 | 55,357 |
| 08:59:56 pm | 2,552 | 9 | 55,333 |
| 08:59:50 pm | 2,550 | 22 | 55,324 |
| 08:59:47 pm | 2,550 | 49 | 55,302 |
| 08:59:41 pm | 2,550 | 20 | 55,253 |
| 08:59:40 pm | 2,550 | 2 | 55,233 |
| 08:59:39 pm | 2,550 | 4 | 55,231 |
| 08:59:34 pm | 2,550 | 29 | 55,227 |
| 08:59:34 pm | 2,550 | 11 | 55,198 |
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +34.63% | ||
| 2022 | -42.82% | ||
| 2021 | +12.89% | ||
| 2020 | -22.38% | ||
| 2019 | +51.37% | ||
| 2018 | -29.41% | ||
| 2017 | +43.90% | ||
| 2016 | -12.69% | ||
| 2015 | +46.26% | ||
| 2014 | +23.50% | ||
| 2013 | +51.84% | ||
| 2012 | +45.12% | ||
| 2011 | +6.34% | ||
| 2010 | -18.09% | ||
| 2009 | +36.33% | ||
| 2008 | -28.01% | ||
| 2007 | -46.02% | ||
| 2006 | +36.76% | ||
| 2005 | +38.53% | ||
| 2004 | +17.27% | ||
| 2003 | +53.59% | ||
| 2002 | +1.80% | ||
| 2001 | +29.78% | ||
| 2000 | +9.08% | ||
| 1999 | +12.34% | ||
| 1998 | -14.13% | ||
| 1997 | +7.96% | ||
| 1996 | +16.41% | ||
| 1995 | +30.15% | ||
| 1994 | -25.75% |
- Stock Market
- Equities
- BWY Stock
- Quotes Bellway p.l.c.
