BELLUNA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 639 JPY | +0.31% |
|
+0.79% | +2.73% |
| 2023 | Belluna Co., Ltd. acquired Tanizakura Shuzou Co., Ltd. | CI |
| 2023 | Belluna Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 634 ¥ | 630 ¥ | 637 ¥ | 639 ¥ |
| Volume | 104 200 | 204 900 | 287 200 | 222 700 |
| Change | 0.00% | -0.63% | +1.11% | +0.31% |
| Opening | 635.00 | 631.00 | 636.00 | 638.00 |
| High | 637.00 | 636.00 | 639.00 | 642.00 |
| Low | 632.00 | 630.00 | 630.00 | 634.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.79% | ||
| Current month | +0.63% | ||
| 1 month | +1.11% | ||
| 3 months | +4.41% | ||
| 6 months | +3.23% | ||
| Current year | +2.73% | ||
| 1 year | -14.91% | ||
| 3 years | -46.79% | ||
| 5 years | -24.02% | ||
| 10 years | +29.61% |
Volumes
marketsDaily volume
222 700
Estimated daily volume
222 700
Avg. Volume 20 sessions
170 433
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
108 906 687.00
Avg. Volume 20 sessions USD
698 963.12
Record volume 1
12 537 408
Record volume 2
11 170 800
Record volume 3
9 204 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
61 763 298 224
Capitalization (USD)
396 396 848
Net sales (JPY)
212 376 000 000
Net sales (USD)
1 363 029 168
Number of employees
3 579
Sales / Employee (JPY)
59 339 480
Sales / Employee (USD)
380 841
Free-Float
45.36 %
Free-Float capitalization (JPY)
28 175 123 193
Free-Float capitalization (USD)
180 827 941
Average Daily Capital Traded
0.18%
Highs and lows
1 week
630.00
642.00
1 month
606.00642.00
Current year
599.00642.00
1 year
585.00769.00
3 years
585.001 209.00
5 years
393.001 351.00
10 years
393.001 535.00
Indicators
Moving average 5 days
635.00
Moving average 20 days
627.75
Moving average 50 days
623.06
Moving average 100 days
619.46
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
61.74
RSI 14 days
59.09
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.79% | +2.73% | -14.91% | 396M | ||
| -1.07% | +0.68% | +23.39% | +70.14% | 1,951B | ||
| -0.53% | -2.04% | +11.46% | -8.26% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +35.46% | 40.23B | ||
| +2.38% | +11.11% | +14.03% | +11.86% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +97.21% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -34.71% | 7.24B | ||
| -1.23% | +0.18% | +5.89% | +15.33% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| +1.18% | -1.50% | +17.25% | -10.38% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -37.18% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +20.98% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| Average | -0.31% | +0.95% | +2.38% | +9.32% | ||
| Weighted average by Cap. | -0.02% | +0.63% | +22.74% | +66.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc49801e405ae.DN-ucnrlpX8H9Wn8ueL29ksLHhy_DTi5QvP2q1eo5bg.Y7vtMyCHlhNVjDnO246hkgheR22NOkLoDJKdyhXb1Oltu_YAILboPlWcBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 639 | 29,000 | 219,500 |
| 11:29:56 am | 639 | 100 | 190,500 |
| 11:29:56 am | 638 | 300 | 190,400 |
| 11:29:56 am | 639 | 1,200 | 190,100 |
| 11:29:47 am | 638 | 500 | 188,900 |
| 11:29:47 am | 638 | 100 | 188,400 |
| 11:29:47 am | 638 | 400 | 188,300 |
| 11:29:47 am | 638 | 100 | 187,900 |
| 11:29:47 am | 638 | 500 | 187,800 |
| 11:29:47 am | 638 | 200 | 187,300 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -8.53% | ||
| 2022 | -4.09% | ||
| 2021 | -37.48% | ||
| 2020 | +59.27% | ||
| 2019 | -28.87% | ||
| 2018 | -27.88% | ||
| 2017 | +92.78% | ||
| 2016 | +7.46% | ||
| 2015 | +32.67% | ||
| 2014 | -0.79% | ||
| 2013 | +67.16% | ||
| 2012 | +6.65% | ||
| 2011 | +26.61% | ||
| 2010 | +19.63% | ||
| 2009 | +58.40% | ||
| 2008 | -69.57% | ||
| 2007 | -55.77% | ||
| 2006 | -30.67% | ||
| 2005 | +46.86% | ||
| 2004 | +7.19% | ||
| 2003 | -5.08% | ||
| 2002 | +1.63% | ||
| 2001 | +65.28% | ||
| 2000 | +35.23% | ||
| 1999 | +229.59% | ||
| 1998 | +27.34% | ||
| 1997 | -63.85% | ||
| 1996 | -1.85% | ||
| 1995 | -40.21% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 9997 Stock
- Quotes Belluna Co., Ltd.
