BELLEVUE HEALTHCARE TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.4 GBX | -0.14% |
|
0.00% | -10.17% |
| 10/04 | Bellevue Healthcare Trust plc Announces Changes of Registered Office Address | CI |
| 04/03 | Bellevue Healthcare Trust net assets drop; lowers dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 144.2 p | 142.8 p | 140.4 p | 141.6 p | 141.4 p |
| Volume | 2 088 620 | 1 426 575 | 2 359 033 | 847 892 | 101 534 |
| Change | +1.98% | -0.97% | -1.68% | +0.85% | -0.14% |
| Opening | 139.20 | 143.00 | 142.00 | 141.00 | 141.5 |
| High | 145.00 | 144.80 | 143.00 | 142.00 | 144.4 |
| Low | 139.20 | 142.20 | 140.09 | 140.00 | 141.4 |
Performance
| 1 day | +0.49% | ||
| Current month | -9.48% | ||
| 1 month | -6.11% | ||
| 3 months | -5.73% | ||
| 6 months | +14.77% | ||
| Current year | -10.17% | ||
| 1 year | -7.82% | ||
| 3 years | -27.34% | ||
| 5 years | +1.36% |
Volumes
marketsDaily volume
101 534
Estimated daily volume
883 658
Avg. Volume 20 sessions
1 216 997
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
172 083 375.80
Avg. Volume 20 sessions USD
172 083 375.80
Record volume 1
22 522 300
Record volume 2
14 951 910
Record volume 3
12 625 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
815 356 218
Capitalization (USD)
815 356 218
Free-Float
96.46 %
Free-Float capitalization (GBX)
814 387 895
Free-Float capitalization (USD)
814 387 895
Average Daily Capital Traded
21.11%
Highs and lows
1 week
139.20
145.00
1 month
139.00155.57
Current year
139.00159.80
1 year
119.40159.80
3 years
119.40209.50
5 years
98.68209.50
10 years
98.68209.50
Indicators
Moving average 5 days
142.08
Moving average 20 days
146.38
Moving average 50 days
148.53
Moving average 100 days
148.44
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
33.34
RSI 14 days
36.07
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | 0.00% | -10.17% | -7.82% | 815M | ||
| +0.36% | +2.99% | +3.50% | +36.61% | 14.32B | ||
| -0.15% | +1.06% | +3.06% | +11.90% | 6.21B | ||
| +0.06% | +4.16% | +12.79% | +51.02% | 4.4B | ||
| +0.41% | +2.32% | +11.33% | +26.98% | 4.36B | ||
| +0.18% | +0.75% | -7.43% | -10.39% | 4B | ||
| +0.72% | +6.25% | +4.10% | -1.85% | 3.51B | ||
| +0.77% | +0.95% | +9.38% | +21.73% | 3.22B | ||
| -0.43% | +2.06% | +7.45% | +18.62% | 3.06B | ||
| -0.22% | +0.14% | -2.05% | -2.26% | 2.77B | ||
| -1.05% | +1.16% | +9.43% | +39.84% | 2.74B | ||
| +0.43% | +0.32% | +0.57% | -1.60% | 2.55B | ||
| +0.19% | +1.77% | +0.05% | +0.05% | 2.39B | ||
| -0.15% | +2.23% | +8.64% | +4.28% | 2.28B | ||
| -0.10% | +1.04% | +13.03% | +37.72% | 2.21B | ||
| +1.00% | +1.81% | +1.58% | +12.22% | 2.17B | ||
| Average | +0.15% | +2.49% | +4.08% | +14.82% | ||
| Weighted average by Cap. | +0.17% | +2.67% | +4.56% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31dfc4da345a9bb6160608b2b26936.PTQ3azBncRR96lUCgdFueIAHp3p0wMJEuJx4Dawx9KU.dWZ_IQYQCGESoRRj2YE7E_Nzyh1Eh5AS8N0uSP5pwe1QQlocQxAedw6vOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:00 pm | 141.4 | 2 | 101,534 |
| 01:25:53 pm | 141.7 | 7,500 | 101,532 |
| 01:25:45 pm | 141.5 | 5,750 | 94,032 |
| 01:22:56 pm | 141.6 | 8,750 | 88,282 |
| 01:18:49 pm | 141.4 | 2 | 79,532 |
| 01:16:04 pm | 142.1 | 700 | 79,530 |
| 01:11:25 pm | 141.7 | 20,870 | 78,830 |
| 12:52:45 pm | 141.5 | 1,317 | 57,960 |
| 12:49:44 pm | 141.5 | 10,000 | 56,643 |
| 12:35:05 pm | 143.2 | 1 | 46,643 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +2.74% | ||
| 2022 | -23.78% | ||
| 2021 | +13.24% | ||
| 2020 | +25.00% | ||
| 2019 | +18.83% | ||
| 2018 | +1.70% | ||
| 2017 | +13.12% | ||
| 2016 | +2.59% |
- Stock Market
- Equities
- BBH Stock
- Quotes Bellevue Healthcare Trust plc
