|
Market Closed -
Philippines S.E.
12:20:00 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.120 PHP | -1.75% |
|
-1.75% | -15.15% |
| 31/07 | Belle Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/05 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
Stock exchange
Philippines S.E.
BEL 1.120 ₱
-1.75%
5L
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 1.120PHP | -1.75% | 5L ₱ |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.150 | ₱1.150 | ₱1.140 | ₱1.140 | ₱1.120 |
| Volume | 54,000 | 45,000 | 12,39,000 | 10,99,000 | 4,77,000 |
| Change | +0.88% | 0.00% | -0.87% | 0.00% | -1.75% |
| Opening | ₱1.140 | ₱1.150 | ₱1.150 | ₱1.120 | ₱1.140 |
| High | ₱1.150 | ₱1.150 | ₱1.150 | ₱1.140 | ₱1.150 |
| Low | ₱1.140 | ₱1.140 | ₱1.130 | ₱1.120 | ₱1.120 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.75% | ||
| Current month | -4.27% | ||
| 1 month | -4.27% | ||
| 3 months | -9.68% | ||
| 6 months | -20.00% | ||
| Current year | -15.15% | ||
| 1 year | -20.00% | ||
| 3 years | -8.20% | ||
| 5 years | -18.84% | ||
| 10 years | -61.90% |
Volumes
marketsDaily volume
4,77,000
Estimated daily volume
4,77,000
Avg. Volume 20 sessions
5,89,462
Daily volume ratio
0.81
Avg. Volume 20 sessions PHP
6,60,197.44
Avg. Volume 20 sessions USD
10,548.63
Record volume 1
68,38,13,972
Record volume 2
39,70,72,984
Record volume 3
37,73,88,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
11,30,36,23,777
Market Cap (USD)
18,04,53,764
Net sales ()
5,17,89,25,000
Net sales (USD)
8,26,77,602
Free-Float
38.91 %
Free-Float capitalization (PHP)
4,69,30,79,345
Free-Float capitalization (USD)
7,49,21,445
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.144
Moving average 20 days
1.162
Moving average 50 days
1.191
Moving average 100 days
1.233
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
38.72
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -1.75% | -20.00% | -8.20% | 18Cr | |
| -1.35% | +1.66% | +24.81% | +32.16% | 4.37TCr | |
| -1.09% | -3.47% | +8.65% | +81.78% | 2.88TCr | |
| +0.44% | +1.77% | -7.13% | -11.49% | 2.73TCr | |
| -0.73% | +2.82% | -24.03% | +56.29% | 2.65TCr | |
| -1.43% | -2.05% | -9.18% | +29.34% | 2.64TCr | |
| -0.42% | +4.72% | +27.60% | +15.28% | 2.15TCr | |
| -0.54% | +1.23% | -31.95% | -62.75% | 2.02TCr | |
| -2.42% | -2.21% | +0.09% | +57.07% | 1.99TCr | |
| -0.81% | +2.67% | +14.71% | +49.33% | 1.82TCr | |
| Average | -1.01% | +1.60% | -1.64% | +23.88% | 2.33TCr | |
| Weighted average by Cap. | -0.94% | +1.74% | +2.03% | +29.26% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8f8754.ZmPOsJNiIgKW73ZSfg_m6y9pJPhIGnl90L4fZeVKsV4.Ki-YwPwgVnvzvEIgM12Bs0AkXoh6azs1gMx5Nbwh-BBVIaja-TNAQMeoPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:00 pm | 1.120 | 1,000 | 4,77,000 |
| 11:56:57 am | 1.130 | 3,000 | 4,76,000 |
| 11:30:08 am | 1.130 | 4,000 | 4,73,000 |
| 11:29:39 am | 1.130 | 1,000 | 4,69,000 |
| 11:29:39 am | 1.130 | 1,000 | 4,68,000 |
| 10:49:45 am | 1.130 | 1,000 | 4,67,000 |
| 10:44:33 am | 1.130 | 1,000 | 4,66,000 |
| 09:27:31 am | 1.130 | 1,000 | 4,65,000 |
| 09:14:24 am | 1.130 | 10,000 | 4,64,000 |
| 09:14:17 am | 1.130 | 8,000 | 4,54,000 |
Price Extremes
| 1 week | 1.12 |  | 1.15 |
| 1 month | 1.12 | | 1.19 |
| Current year | 1.12 | | 1.49 |
| 1 year | 1.12 | | 1.97 |
| 3 years | 1.11 | | 2.99 |
| 5 years | 1.09 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
