|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 PHP | +1.65% |
|
+3.36% | -6.82% |
| 31/07 | Belle Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/05 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.190 | ₱1.170 | ₱1.220 | ₱1.210 | ₱1.230 |
| Volume | 2,02,000 | 16,70,000 | 4,34,000 | 7,32,000 | 16,67,000 |
| Change | 0.00% | -1.68% | +4.27% | -0.82% | +1.65% |
| Opening | ₱1.210 | ₱1.190 | ₱1.210 | ₱1.200 | ₱1.210 |
| High | ₱1.210 | ₱1.190 | ₱1.230 | ₱1.210 | ₱1.230 |
| Low | ₱1.190 | ₱1.170 | ₱1.200 | ₱1.170 | ₱1.210 |
Performance
| 1 day | +1.65% | ||
| 1 week | +3.36% | ||
| Current month | +0.82% | ||
| 1 month | +0.82% | ||
| 3 months | -5.38% | ||
| 6 months | -10.87% | ||
| Current year | -6.82% | ||
| 1 year | -19.08% | ||
| 3 years | -2.38% | ||
| 5 years | -10.22% | ||
| 10 years | -61.80% |
Volumes
marketsDaily volume
16,67,000
Estimated daily volume
16,67,000
Avg. Volume 20 sessions
4,45,533
Daily volume ratio
3.74
Avg. Volume 20 sessions PHP
5,48,005.59
Avg. Volume 20 sessions USD
8,953.86
Record volume 1
68,38,13,972
Record volume 2
39,70,72,984
Record volume 3
37,73,88,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
11,93,18,08,639
Market Cap (USD)
19,50,59,811
Net sales ()
5,17,89,25,000
Net sales (USD)
8,46,64,460
Free-Float
39.15 %
Free-Float capitalization (PHP)
4,98,52,95,819
Free-Float capitalization (USD)
8,14,99,033
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.192
Moving average 20 days
1.212
Moving average 50 days
1.239
Moving average 100 days
1.284
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
24.92
RSI 14 days
32.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +3.36% | -19.08% | -2.38% | 20Cr | |
| +27.66% | -99.80% | -99.25% | - | 9.55TCr | |
| +1.07% | +0.16% | +30.16% | +24.19% | 4.5TCr | |
| -2.35% | -2.35% | +10.85% | -8.92% | 3.09TCr | |
| -4.61% | -4.11% | +38.12% | +126.21% | 3.08TCr | |
| -3.17% | +0.65% | +15.47% | +61.94% | 2.72TCr | |
| -0.54% | -1.08% | -28.80% | +63.69% | 2.66TCr | |
| -1.44% | -0.99% | +29.47% | +5.72% | 2.17TCr | |
| -2.70% | -2.49% | +31.09% | +93.50% | 2.14TCr | |
| +1.53% | -0.41% | -40.49% | -63.25% | 1.96TCr | |
| Average | +1.71% | +0.18% | -3.24% | +33.41% | 3.19TCr | |
| Weighted average by Cap. | +7.26% | +0.01% | -20.21% | +40.13% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a5aa933cdad3bb4332bb054b.2KhgGS-_2bA1wp4YBwbik92FA4_hN58rZbxGuFNTOPw.nMVWa2yIs9RMj_MhSjWT9eTPLtmRdftzVOgz4DYZc62omBR2Z_bt52Snpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:41 pm | 1.230 | 3,000 | 16,67,000 |
| 12:22:54 pm | 1.230 | 2,000 | 16,64,000 |
| 12:20:00 pm | 1.230 | 1,000 | 16,62,000 |
| 11:26:16 am | 1.230 | 38,000 | 16,61,000 |
| 11:26:16 am | 1.230 | 4,000 | 16,23,000 |
| 11:26:16 am | 1.230 | 38,000 | 16,19,000 |
| 11:24:40 am | 1.230 | 1,000 | 15,81,000 |
| 09:02:40 am | 1.210 | 12,000 | 15,80,000 |
| 09:02:40 am | 1.210 | 8,000 | 15,68,000 |
| 08:36:30 am | 1.210 | 4,92,000 | 15,60,000 |
Course Extremes
| 1 week | 1.17 |  | 1.23 |
| 1 month | 1.17 | | 1.24 |
| Current year | 1.17 | | 1.49 |
| 1 year | 1.17 | | 1.97 |
| 3 years | 1.11 | | 2.99 |
| 5 years | 1.09 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
