Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
358.4 INR | -1.81% | +5.68% | +96.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 341.85 ₹ | 337.9 ₹ | 365 ₹ | 358.4 ₹ |
Volume | 9 566 | 2 912 | 23 244 | 5 614 |
Change | +1.45% | -1.16% | +8.02% | -1.81% |
Opening | 337.00 | 353.95 | 332.15 | 374.95 |
High | 348.80 | 353.95 | 370.00 | 374.95 |
Low | 330.50 | 336.00 | 332.15 | 357.00 |
Performance
1 day | -1.81% | ||
1 week | +5.68% | ||
Current month | +18.44% | ||
1 month | +16.38% | ||
3 months | +22.11% | ||
6 months | +84.03% | ||
Current year | +96.01% | ||
1 year | +179.67% | ||
3 years | +157.47% | ||
5 years | +148.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.81% | +5.68% | +96.01% | +179.67% | 5.02Cr | ||
0.00% | -9.59% | +3.93% | +11.87% | 283.02Cr | ||
+1.80% | -4.31% | -9.99% | -18.26% | 116.94Cr | ||
+0.12% | -2.51% | -12.06% | -24.70% | 93Cr | ||
+2.45% | -2.94% | -13.51% | -9.52% | 65Cr | ||
-0.06% | -5.90% | +15.44% | +26.24% | 60Cr | ||
+0.66% | +3.14% | +0.55% | +28.85% | 38Cr | ||
+3.37% | -3.92% | -39.77% | -28.40% | 32Cr | ||
-1.35% | -4.11% | +0.79% | -6.90% | 30Cr | ||
+2.67% | -3.24% | -17.93% | -8.59% | 30Cr | ||
+1.23% | +0.61% | +1.23% | -12.77% | 27Cr | ||
+3.39% | -3.69% | -17.72% | +11.93% | 26Cr | ||
+0.13% | -0.00% | -0.00% | -0.00% | 24Cr | ||
+7.99% | +1.59% | -40.93% | -70.46% | 24Cr | ||
+0.80% | +0.27% | +21.88% | +69.18% | 22Cr | ||
-0.38% | -1.32% | -1.32% | -13.29% | 20Cr | ||
Average | +1.16% | -0.83% | -0.84% | +8.43% | ||
Weighted average by Cap. | +0.19% | -3.67% | -3.77% | +0.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:56 pm | 357 | 20 | 5,614 |
03:29:52 pm | 358 | 157 | 5,594 |
03:27:04 pm | 359.5 | 18 | 5,437 |
03:26:18 pm | 359.5 | 12 | 5,419 |
03:18:47 pm | 362.8 | 4 | 5,407 |
02:46:32 pm | 359.4 | 30 | 5,403 |
02:39:29 pm | 359.2 | 100 | 5,373 |
02:33:39 pm | 363.8 | 199 | 5,273 |
02:33:36 pm | 363.8 | 1 | 5,074 |
Monthly variations
Annual change
2024 | +96.01% | ||
2023 | +27.96% | ||
2022 | -20.61% | ||
2021 | +69.41% | ||
2020 | -9.61% | ||
2019 | -30.44% | ||
2018 | -23.36% | ||
2017 | +485.66% | ||
2016 | +43.98% | ||
2015 | +77.89% |
- Stock Market
- Equities
- BELLACASA6 Stock
- Quotes Bella Casa Fashion & Retail Limited