|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | +25.00% |
|
0.00% | +66.67% |
Quotes 5-day view: Bell Rose Capital Inc.
Delayed Quote OTC Markets
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.000455 | $0.000500 | $0.000500 | $0.000400 | $0.000500 |
| Volume | 1,89,143 | 5,68,551 | 50,05,096 | 12,68,681 | 18,79,343 |
| Change | +1.11% | +9.89% | 0.00% | -20.00% | +25.00% |
| Opening | $0.000500 | $0.000450 | $0.000500 | $0.000500 | $0.000500 |
| High | $0.000500 | $0.000500 | $0.000500 | $0.005000 | $0.000500 |
| Low | $0.000400 | $0.000400 | $0.000450 | $0.000400 | $0.000450 |
Performance
| 1 day | +25.00% | ||
| 3 months | -37.50% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | -44.44% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
18,79,343
Estimated daily volume
18,79,343
Avg. Volume 20 sessions
88,91,873
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
4,445.94
Record volume 1
49,56,40,239
Record volume 2
34,14,69,471
Record volume 3
31,55,31,849
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,28,780
Net sales ()
2,45,95,789
Number of employees
227
Sales / Employee (USD)
1,08,351
Free-Float
96.67 %
Free-Float capitalization (USD)
4,85,191
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
0.0005
Moving average 20 days
0.0005
Moving average 50 days
0.0006
Moving average 100 days
0.0008
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+60.00%
RSI 9 days
37.13
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | 0.00% | -44.44% | -100.00% | 5L | |
| -1.82% | +2.26% | -23.04% | +13.91% | 2,98000Cr | |
| -1.53% | +4.41% | -14.03% | +660.80% | 32TCr | |
| -6.93% | -14.96% | +204.60% | +786.10% | 12TCr | |
| -9.47% | -14.07% | +2.88% | +35.05% | 10TCr | |
| -1.38% | +0.45% | +80.71% | +129.40% | 9.34TCr | |
| -7.85% | -13.74% | -34.76% | -16.68% | 7.99TCr | |
| -2.04% | -6.38% | -37.72% | +65.84% | 6.51TCr | |
| -1.21% | -2.68% | +1.18% | +54.99% | 4.45TCr | |
| -4.31% | -6.63% | -57.70% | +16.24% | 3.87TCr | |
| Average | -0.52% | -3.46% | +7.77% | +164.56% | 38.42TCr | |
| Weighted average by Cap. | -0.13% | +2.46% | -12.61% | +96.11% |
Historical Quotes: Bell Rose Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc99f879744ffe5a3b6720fa5.2NxKe-RdF91k5RUDWpZWC9y-T9Km4xbjlB2XLO1YPps.qZMMNKYUdIQK3X5EHd4Faq3MDZXv1XWT5UTYa582U6OJkQAitWpijAGuVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:10 pm | 0.000500 | 2,129 | 18,79,343 |
| 11:24:31 pm | 0.000455 | 6,00,000 | 18,77,214 |
| 10:11:31 pm | 0.000500 | 2,28,000 | 12,77,214 |
| 09:44:41 pm | 0.000500 | 10,000 | 10,49,214 |
| 09:33:01 pm | 0.000500 | 1,093 | 10,39,214 |
| 09:32:07 pm | 0.000500 | 1,151 | 10,38,121 |
| 09:31:53 pm | 0.000500 | 1,212 | 10,36,970 |
| 08:53:48 pm | 0.000500 | 1,276 | 10,35,758 |
| 08:53:06 pm | 0.000500 | 1,343 | 10,34,482 |
| 08:44:43 pm | 0.000500 | 361 | 10,33,139 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 5 |
| 5 years | 0 | | 5 |
| 10 years | 0 | | 61 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -7.27% | ||
| 2015 | -35.29% | ||
| 2014 | -72.52% | ||
| 2013 | +150.00% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -73.68% | ||
| 2007 | -93.67% | ||
| 2006 | -80.00% | ||
| 2005 | -92.50% | ||
| 2004 | -98.97% | ||
| 2003 | -54.55% | ||
| 1999 | -78.00% | ||
| 1998 | -97.79% | ||
| 1997 | -19.44% | ||
| 1996 | -40.00% | ||
| 1995 | -14.89% |
- Stock Market
- Stocks
- BELR Stock
- Quotes Bell Rose Capital Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
