|
Delayed
OTC Markets
11:43:57 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -33.33% |
|
-50.00% | -60.00% |
Stock exchange
OTC Markets
BELR 0.000100 $
-33.33%
14.82T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELR | 0.000100USD | -33.33% | 14.82T $ |
Quotes 5-day view: Bell Rose Capital Inc.
Delayed Quote OTC Markets
| 28/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.000200 | $0.000200 | $0.000150 | $0.000150 | $0.000100 |
| Volume | 13,70,393 | 2,50,000 | 1,11,51,086 | 15,25,42,798 | 14,81,65,805 |
| Change | 0.00% | 0.00% | -25.00% | 0.00% | -33.33% |
| Opening | $0.000150 | $0.000200 | $0.000200 | $0.000100 | $0.000100 |
| High | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| Low | $0.000150 | $0.000150 | $0.000150 | $0.000100 | $0.000100 |
Performance
| 1 day | -33.33% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -66.67% | ||
| 3 months | -75.00% | ||
| 6 months | -88.89% | ||
| Current year | -60.00% | ||
| 1 year | -83.33% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
14,81,65,805
Estimated daily volume
25,18,03,314
Avg. Volume 20 sessions
8,31,60,682
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
8,316.07
Record volume 1
59,05,34,988
Record volume 2
58,13,51,315
Record volume 3
49,56,40,239
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
1,98,292
Net sales ()
2,45,95,789
Number of employees
227
Sales / Employee (USD)
1,08,351
Free-Float
91.76%
Free-Float capitalization (USD)
1,81,946
Average Daily Capital Traded
4.19%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
+300.00%
STIM
RSI 9 days
45.74
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -50.00% | -83.33% | -100.00% | 2L | |
| +6.60% | +4.64% | +8.03% | +55.85% | 3,86900Cr | |
| -2.10% | -13.12% | -10.36% | +822.22% | 42TCr | |
| -0.40% | -12.73% | -49.17% | +15.61% | 38TCr | |
| +0.27% | -11.35% | +63.02% | +195.12% | 29TCr | |
| +3.70% | +1.47% | -5.20% | +66.49% | 27TCr | |
| -0.30% | -8.75% | +82.30% | +421.13% | 25TCr | |
| -0.45% | -27.38% | -38.59% | -10.53% | 11TCr | |
| +0.82% | -0.44% | -25.85% | -56.02% | 9.58TCr | |
| +0.52% | -26.09% | +50.99% | +156.83% | 9.41TCr | |
| Average | -2.46% | -13.02% | -0.81% | +156.67% | 57.81TCr | |
| Weighted average by Cap. | +4.41% | -4.77% | +7.47% | +130.81% |
Historical Quotes: Bell Rose Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
901147fec68931c2e49.UkcbIQUfplbGMxzQGh5fn6UMh5DD3xFp2XJDrYOBUdg.AnUuZVVnxxr2XHe2e0YLq5JtztaujkgbsBxywOTQNe00K2NMaU3SOKJ7fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:57 pm | 0.000100 | 20,999 | 13,81,65,804 |
| 09:31:33 pm | 0.000200 | 25,000 | 13,81,44,805 |
| 09:31:32 pm | 0.000200 | 25,000 | 13,81,19,805 |
| 09:30:48 pm | 0.000200 | 25,000 | 13,80,94,805 |
| 09:30:31 pm | 0.000200 | 25,000 | 13,80,69,805 |
| 09:30:16 pm | 0.000200 | 25,000 | 13,80,44,805 |
| 08:48:41 pm | 0.000100 | 5,00,000 | 13,80,19,805 |
| 08:36:12 pm | 0.000100 | 5,19,805 | 13,75,19,805 |
| 08:18:52 pm | 0.000100 | 50,00,000 | 13,70,00,000 |
| 08:11:45 pm | 0.000100 | 4,11,000 | 13,20,00,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 5 |
| 5 years | 0 | | 5 |
| 10 years | 0 | | 61 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -7.27% | ||
| 2015 | -35.29% | ||
| 2014 | -72.52% | ||
| 2013 | +150.00% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -73.68% | ||
| 2007 | -93.67% | ||
| 2006 | -80.00% | ||
| 2005 | -92.50% | ||
| 2004 | -98.97% | ||
| 2003 | -54.55% | ||
| 1999 | -78.00% | ||
| 1998 | -97.79% | ||
| 1997 | -19.44% | ||
| 1996 | -40.00% | ||
| 1995 | -14.89% |
- Stock Market
- Stocks
- BELR Stock
- Quotes Bell Rose Capital Inc.
Select your edition
All financial news and data tailored to specific country editions
