|
Real-time
OTC Markets
11:25:43 04/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | -.--% |
|
+150.00% | +100.00% |
Stock exchange
OTC Markets
BELR 0.000500 $
-.--%
392.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Bell Rose Capital Inc.
Real-time OTC Markets
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.000200 | $0.000150 | $0.000150 | $0.000200 | $0.000500 |
| Volume | 2,50,000 | 1,11,51,086 | 15,25,42,798 | 14,82,30,805 | 7,85,000 |
| Change | -.--% | -25.00% | -.--% | +33.33% | -.--% |
| Opening | $0.000200 | $0.000200 | $0.000100 | $0.000100 | $0.000500 |
| High | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000500 |
| Low | $0.000150 | $0.000150 | $0.000100 | $0.000100 | $0.000500 |
Performance
| 1 week | +150.00% | ||
| Current month | +150.00% | ||
| 1 month | +66.67% | ||
| 3 months | +25.00% | ||
| 6 months | -44.44% | ||
| Current year | +100.00% | ||
| 1 year | -16.67% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
7,85,000
Estimated daily volume
8,33,855
Avg. Volume 20 sessions
10,73,72,461
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
53,686.23
Record volume 1
59,05,34,988
Record volume 2
58,13,51,315
Record volume 3
49,56,40,239
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (USD)
2,64,390
Net sales ()
2,45,95,789
Number of employees
227
Sales / Employee (USD)
1,08,351
Free-Float
91.76%
Free-Float capitalization (USD)
2,42,595
Average Daily Capital Traded
20.31%
Indicators
Moving average 50 days
0.0004
Price spread / (MMA50)
-20.00%
RSI 9 days
14.55
RSI 14 days
23.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +150.00% | -16.67% | -100.00% | 3L | |
| -3.82% | +1.06% | +5.64% | +50.28% | 4,12700Cr | |
| -10.08% | -20.97% | -17.39% | +737.24% | 41TCr | |
| -6.91% | -17.38% | -53.93% | +5.68% | 39TCr | |
| -9.35% | -16.66% | +48.77% | +167.64% | 28TCr | |
| +0.68% | +2.15% | -4.56% | +66.89% | 28TCr | |
| -10.24% | -16.43% | +63.43% | +367.37% | 25TCr | |
| -6.09% | -6.88% | -41.95% | -16.19% | 11TCr | |
| -1.55% | -1.67% | -27.29% | -56.85% | 9.67TCr | |
| -5.55% | -11.96% | +42.42% | +144.45% | 9.51TCr | |
| Average | -5.24% | -9.01% | -0.15% | +136.65% | 60.41TCr | |
| Weighted average by Cap. | -4.74% | +0.22% | +3.36% | +112.27% |
Historical Quotes: Bell Rose Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 5 |
| 5 years | 0 | | 5 |
| 10 years | 0 | | 61 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -100.00% | ||
| 2017 | -.--% | ||
| 2016 | -7.27% | ||
| 2015 | -35.29% | ||
| 2014 | -72.52% | ||
| 2013 | +150.00% | ||
| 2012 | -.--% | ||
| 2011 | -40.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -73.68% | ||
| 2007 | -93.67% | ||
| 2006 | -80.00% | ||
| 2005 | -92.50% | ||
| 2004 | -98.97% | ||
| 2003 | -54.55% | ||
| 1999 | -78.00% | ||
| 1998 | -97.79% | ||
| 1997 | -19.44% | ||
| 1996 | -40.00% | ||
| 1995 | -14.89% |
- Stock Market
- Stocks
- BELR Stock
- Quotes Bell Rose Capital Inc.
Select your edition
All financial news and data tailored to specific country editions
