|
Market Closed -
OTC Markets
01:18:16 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -50.00% |
|
-50.00% | -20.00% |
Stock exchange
OTC Markets
BELR 0.000200 $
-50.00%
15.76T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELR | 0.000200USD | -50.00% | 15.76T $ |
Quotes 5-day view: Bell Rose Capital Inc.
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.000500 | $0.000500 | $0.000500 | $0.000400 | $0.000200 |
| Volume | 41,76,972 | 10,047 | 89,843 | 8,05,95,831 | 7,88,12,129 |
| Change | +25.00% | 0.00% | 0.00% | -20.00% | -50.00% |
| Opening | $0.000300 | $0.000435 | $0.000450 | $0.000400 | $0.000300 |
| High | $0.000500 | $0.000500 | $0.000500 | $0.000500 | $0.000300 |
| Low | $0.000300 | $0.000435 | $0.000450 | $0.000265 | $0.000200 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -60.00% | ||
| 1 month | -50.00% | ||
| 3 months | -60.00% | ||
| 6 months | -50.00% | ||
| Current year | -20.00% | ||
| 1 year | -50.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
7,88,12,129
Estimated daily volume
7,88,12,129
Avg. Volume 20 sessions
79,42,520
Daily volume ratio
9.92
Avg. Volume 20 sessions USD
1,588.5
Record volume 1
49,56,40,239
Record volume 2
34,14,69,471
Record volume 3
31,55,31,849
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,64,390
Net sales ()
2,45,95,789
Number of employees
227
Sales / Employee (USD)
1,08,351
Free-Float
91.76 %
Free-Float capitalization (USD)
2,42,595
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.0004
Moving average 20 days
0.0004
Moving average 50 days
0.0005
Moving average 100 days
0.0006
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+150.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
40.77
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -50.00% | -100.00% | 3L | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,71100Cr | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 42TCr | |
| -3.99% | -14.01% | -16.61% | +19.22% | 8.06TCr | |
| -0.85% | -10.15% | +56.47% | +117.28% | 7.65TCr | |
| -5.40% | -11.02% | -34.16% | -15.64% | 7.55TCr | |
| -0.89% | -6.09% | -41.50% | +200.43% | 6.87TCr | |
| -2.62% | -0.44% | +9.95% | -7.93% | 4.8TCr | |
| +0.26% | -8.79% | -10.43% | +52.07% | 4.01TCr | |
| -3.12% | -2.02% | +114.39% | +254.67% | 3.58TCr | |
| Average | -7.31% | -11.09% | +4.29% | +161.61% | 45.55TCr | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +144.25% |
Historical Quotes: Bell Rose Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.wJ3In1z4X96VusKWnVsvOCuAC1YRYz6MGH4_ohPIrs4.qMmbxmTIBZvS7vfY0QtmcxLrPSxlDmbYbSh-8WuZ-7Sq9_v1cbYY7dHjkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:16 am | 0.000200 | 3,00,000 | 7,88,12,129 |
| 01:13:26 am | 0.000300 | 3,449 | 7,85,12,129 |
| 01:11:11 am | 0.000200 | 35,00,000 | 7,85,08,680 |
| 01:11:11 am | 0.000200 | 1,01,00,000 | 7,50,08,680 |
| 01:11:11 am | 0.000200 | 1,01,00,000 | 6,49,08,680 |
| 01:11:10 am | 0.000200 | 1,01,00,000 | 5,48,08,680 |
| 01:11:10 am | 0.000200 | 1,01,00,000 | 4,47,08,680 |
| 01:11:10 am | 0.000200 | 1,01,00,000 | 3,46,08,680 |
| 01:08:09 am | 0.000300 | 3,449 | 2,45,08,680 |
| 01:07:26 am | 0.000200 | 53,80,000 | 2,45,05,231 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 5 |
| 5 years | 0 | | 5 |
| 10 years | 0 | | 61 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -7.27% | ||
| 2015 | -35.29% | ||
| 2014 | -72.52% | ||
| 2013 | +150.00% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -73.68% | ||
| 2007 | -93.67% | ||
| 2006 | -80.00% | ||
| 2005 | -92.50% | ||
| 2004 | -98.97% | ||
| 2003 | -54.55% | ||
| 1999 | -78.00% | ||
| 1998 | -97.79% | ||
| 1997 | -19.44% | ||
| 1996 | -40.00% | ||
| 1995 | -14.89% |
- Stock Market
- Stocks
- BELR Stock
- Quotes Bell Rose Capital Inc.
Select your edition
All financial news and data tailored to specific country editions
