BELL BUCKLE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0012 USD | -25.00% |
|
-29.41% | -25.00% |
| 2022 | Bell Buckle Holdings, Inc. Announces Management Appointments | CI |
| 2022 | Bell Buckle Holdings, Inc. acquired Jump Start Sports, LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.0014 $ | 0.0014 $ | 0.0016 $ | 0.0012 $ |
| Volume | 3 625 000 | 1 665 000 | 2 357 762 | 36 809 822 |
| Change | 0.00% | 0.00% | +14.29% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| 1 week | -29.41% | ||
| Current month | -29.41% | ||
| 1 month | -62.50% | ||
| 3 months | -20.00% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -14.29% | ||
| 3 years | -76.00% | ||
| 5 years | +140.00% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
36 809 822
Estimated daily volume
36 809 822
Avg. Volume 20 sessions
4 541 025
Daily volume ratio
8.11
Avg. Volume 20 sessions USD
5 449.23
Record volume 1
453 749 200
Record volume 2
336 930 700
Record volume 3
287 359 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 172 925
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+58.33%
Price spread / (MMA100)
+41.67%
STIM
RSI 9 days
43.53
RSI 14 days
44.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe34e95513d4ab8473f201c06ad006f.P7hsCgfth_kUvXk3nGGlIiAibTd384BC536FRjW-WqE.CI0CY0GJ75Z43k1g_Rn0dkFmDwEjnfkgjhLqIAL1D9l43SBFQ9-3lzmIKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:30 pm | 0.0012 | 90,000 | 73,619,644 |
| 11:07:30 pm | 0.0012 | 90,000 | 73,529,644 |
| 11:07:21 pm | 0.00124 | 20,000 | 73,439,644 |
| 11:07:21 pm | 0.00124 | 20,000 | 73,419,644 |
| 10:37:48 pm | 0.0012 | 37,500 | 73,399,644 |
| 10:37:48 pm | 0.0012 | 37,500 | 73,362,144 |
| 10:34:01 pm | 0.0011 | 670,000 | 73,324,644 |
| 10:34:01 pm | 0.0011 | 670,000 | 72,654,644 |
| 10:33:47 pm | 0.0012 | 670,000 | 71,984,644 |
| 10:33:47 pm | 0.0012 | 670,000 | 71,314,644 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -27.27% | ||
| 2022 | +175.00% | ||
| 2021 | -82.98% | ||
| 2020 | +1,466.67% | ||
| 2019 | -40.00% | ||
| 2018 | +66.67% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -50.00% | ||
| 2010 | -50.00% | ||
| 2009 | 0.00% | ||
| 2008 | -88.57% | ||
| 2007 | -99.65% | ||
| 2006 | -50.00% | ||
| 2005 | -90.00% | ||
| 2004 | -73.33% |
- Stock Market
- Equities
- BLLB Stock
- Quotes Bell Buckle Holdings, Inc.
