NAPC DEFENSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 USD | -7.69% |
|
-6.98% | +500.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.043 $ | 0.037 $ | 0.039 $ | 0.036 $ |
| Volume | 277 886 | 252 418 | 81 286 | 445 985 |
| Change | +11.25% | -13.95% | +5.41% | -7.69% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -7.69% | ||
| 1 week | -6.98% |
Volumes
marketsDaily volume
445 985
Estimated daily volume
445 985
Avg. Volume 20 sessions
623 146
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
22 433.26
Record volume 1
543 019
Record volume 2
466 863
Record volume 3
445 985
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 073 280
Free-Float
94.98 %
Free-Float capitalization (USD)
2 386 436
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.030.05
3 years
0.030.05
5 years
0.030.05
10 years
0.030.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-25.56%
Price spread / (MMA100)
-45.00%
STIM
RSI 9 days
52.92
RSI 14 days
55.72
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -6.98% | - | - | 6.07M | ||
| -1.13% | -0.90% | +15.28% | +28.01% | 82.85B | ||
| -1.77% | -1.59% | +11.28% | +30.08% | 57.79B | ||
| -1.49% | +1.15% | +22.38% | - | 24.85B | ||
| -1.50% | -0.43% | +22.97% | +47.91% | 11.57B | ||
| -2.01% | -2.31% | +27.90% | +55.71% | 11.42B | ||
| -0.41% | +5.29% | +1.10% | +59.31% | 7.01B | ||
| -1.45% | -2.48% | +19.15% | +11.29% | 4.78B | ||
| -0.46% | -3.39% | +20.15% | -1.80% | 4.63B | ||
| +0.73% | -1.56% | -5.83% | -17.87% | 2.98B | ||
| -1.05% | -2.28% | -5.61% | -15.59% | 2.36B | ||
| -1.08% | -1.92% | -3.16% | -13.53% | 1.99B | ||
| -1.15% | -1.95% | -5.86% | -27.43% | 1.79B | ||
| -2.33% | -4.80% | +47.62% | +32.34% | 1.62B | ||
| -2.43% | -3.74% | -1.85% | +20.19% | 1.58B | ||
| -0.31% | -2.54% | -0.15% | -30.68% | 1.39B | ||
| Average | -1.60% | -1.46% | +11.02% | +12.71% | ||
| Weighted average by Cap. | -1.36% | -0.81% | +14.99% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cfbae3a3d7551b.DrYZrgh-8Ysb-VeP1RhKVWxiY0SL1DXzmXNL1e9uU0A.POZYn2RIubh_zgC7n3wbDy1QCCz852GY_Rc-po0DBxJXgEbHfwiVu22eEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:13 am | 0.036 | 10,000 | 891,854 |
| 12:28:13 am | 0.036 | 10,000 | 881,854 |
| 12:27:50 am | 0.036 | 100,000 | 871,854 |
| 12:27:50 am | 0.036 | 100,000 | 771,854 |
| 10:12:15 pm | 0.036 | 11,222 | 671,854 |
| 10:12:15 pm | 0.036 | 11,222 | 660,632 |
| 10:12:14 pm | 0.036 | 11,222 | 649,410 |
| 10:12:14 pm | 0.036 | 11,222 | 638,188 |
| 10:12:06 pm | 0.036 | 90,000 | 626,966 |
| 10:12:06 pm | 0.036 | 90,000 | 536,966 |
Monthly variations
Annual change
| 2024 | +5.88% |
- Stock Market
- Equities
- BLIS Stock
- Quotes NAPC Defense, Inc.
