Market Closed -
Euronext Paris
09:05:03 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
15
EUR
|
+0.27%
|
|
+0.54%
|
+42.86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
14.94 €
|
14.92 €
|
14.96 €
|
15 €
|
Volume |
270 251 |
68 342 |
70 976 |
2 825 256 |
Change |
+0.27%
|
-0.13%
|
+0.27%
|
+0.27%
|
Opening |
14.92 |
14.94 |
14.94 |
14.90 |
High |
14.94 |
14.94 |
14.96 |
15.12 |
Low |
14.88 |
14.90 |
14.90 |
14.90 |
Estimated daily volume
2 825 256
Avg. Volume 20 sessions
267 859
Avg. Volume 20 sessions
4 017 885.00
Avg. Volume 20 sessions USD
4 296 003.00
Record volume 1
2 825 256
Record volume 2
2 328 284
Record volume 3
1 307 374
Capital turnover ratio
0.00
Capitalization (EUR)
1 452 485 334
Capitalization (USD)
1 553 026 369
Net sales (EUR)
880 300 000
Net sales (USD)
941 234 366
Number of employees
1 850
Sales / Employee (EUR)
475 838
Sales / Employee (USD)
508 775
Free-Float capitalization (EUR)
530 484 771
Free-Float capitalization (USD)
567 204 927
Average Daily Capital Traded
0.28%
Moving average 5 days
14.94
Moving average 20 days
15.46
Moving average 50 days
15.45
Moving average 100 days
13.11
Price spread / (MMA5) -0.37% Price spread / (MMA20) +3.07% Price spread / (MMA50) +2.97% Price spread / (MMA100) -12.63% 88e1b.JHEaJ2B7cYxvKQkvmeAN4v_6cKIaCY__usKFRxHoI0g.EjdSaxkINsoFRT5qwZRKhaaoAcBAS72F36DmHl23ZR0QPC5JKQs6zzhffg Date | Price | Volume | Daily volume |
---|
09:05:03 pm |
15
|
148,664 |
2,825,256 |
09:05:03 pm |
15
|
152 |
2,676,592 |
09:05:03 pm |
15
|
1,822 |
2,676,440 |
09:05:03 pm |
15
|
1,221 |
2,674,618 |
09:05:03 pm |
15
|
903 |
2,673,397 |
09:05:03 pm |
15
|
414 |
2,672,494 |
09:05:03 pm |
15
|
1,544 |
2,672,080 |
09:05:03 pm |
15
|
1,882 |
2,670,536 |
09:05:03 pm |
15
|
277 |
2,668,654 |
09:05:03 pm |
15
|
168 |
2,668,377 |
More charts
|