BEKEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.62 CNY | +1.43% |
|
-4.05% | -29.26% |
| 26/04 | Beken Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/01 | Beken Corporation Announces Release of Apple Find My Network Accessory Solution, BK3633 SoC | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.95 ¥ | 21.35 ¥ | 21.02 ¥ | 20.33 ¥ | 20.62 ¥ |
| Volume | 2 168 900 | 1 996 300 | 1 727 300 | 2 000 300 | 1 703 500 |
| Change | -2.51% | +1.91% | -1.55% | -3.28% | +1.43% |
| Opening | 21.41 | 21.22 | 21.38 | 20.88 | 20.66 |
| High | 21.46 | 21.55 | 21.56 | 20.88 | 21.20 |
| Low | 20.88 | 21.13 | 20.95 | 20.28 | 20.52 |
Performance
| 1 day | +1.43% | ||
| 1 week | -4.05% | ||
| Current month | -2.64% | ||
| 1 month | +1.38% | ||
| 3 months | +16.04% | ||
| 6 months | -31.90% | ||
| Current year | -29.26% | ||
| 1 year | -26.96% | ||
| 3 years | -67.79% | ||
| 5 years | -57.36% |
Volumes
marketsDaily volume
1 703 500
Avg. Volume 20 sessions
2 499 301
Avg. Volume 20 sessions CNY
51 535 586.62
Avg. Volume 20 sessions USD
7 124 588.71
Record volume 1
22 397 480
Record volume 2
18 291 850
Record volume 3
17 604 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 058 597 218
Capitalization (USD)
422 838 831
Net sales (CNY)
713 221 412
Net sales (USD)
98 600 007
Number of employees
355
Sales / Employee (CNY)
2 009 074
Sales / Employee (USD)
277 746
Free-Float
59.05 %
Free-Float capitalization (CNY)
1 806 234 728
Free-Float capitalization (USD)
249 704 726
Average Daily Capital Traded
1.68%
Highs and lows
1 week
20.28
21.56
1 month
17.1822.60
Current year
15.7929.28
1 year
15.7933.31
3 years
15.7994.93
5 years
15.79145.99
10 years
15.79145.99
Indicators
Moving average 5 days
20.85
Moving average 20 days
19.77
Moving average 50 days
21.14
Moving average 100 days
23.10
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
51.37
RSI 14 days
50.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -4.05% | -29.26% | -26.96% | 423M | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,225B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 620B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 243B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 206B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 171B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 136B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 103B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.01B | ||
| Average | +0.72% | +2.87% | +18.59% | +63.54% | ||
| Weighted average by Cap. | +0.33% | +2.45% | +50.91% | +142.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.26% | ||
| 2023 | +2.42% | ||
| 2022 | -46.86% | ||
| 2021 | -37.20% | ||
| 2020 | -5.32% | ||
| 2019 | +235.71% |
- Stock Market
- Equities
- 603068 Stock
- Quotes Beken Corporation
