Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.82 EUR | +1.56% | +0.56% | +0.64% |
01/03 | Bekaert: buoyant after annual results | CF |
01/03 | Transcript : NV Bekaert SA, 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 46.72 € | 47.38 € | 46.1 € | 46.82 € |
Volume | 12 878 | 47 618 | 21 166 | 21 100 |
Change | -0.51% | +1.41% | -2.70% | +1.56% |
Opening | 47.18 | 46.44 | 47.40 | 46.12 |
High | 47.18 | 47.38 | 47.40 | 46.94 |
Low | 46.64 | 46.42 | 45.84 | 45.96 |
Performance
1 day | +1.56% | ||
1 week | +0.56% | ||
Current month | -1.51% | ||
1 month | -1.51% | ||
3 months | +1.87% | ||
6 months | +24.32% | ||
Current year | +0.64% | ||
1 year | +10.95% | ||
3 years | +26.61% | ||
5 years | +97.22% | ||
10 years | +62.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +0.56% | +0.64% | +10.95% | 2.61B | ||
-2.09% | +2.47% | +0.70% | +22.24% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
-1.10% | +0.50% | +24.56% | +59.88% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
-0.14% | +9.83% | +5.78% | +63.63% | 7.32B | ||
-3.91% | +1.23% | +22.56% | +148.72% | 6.92B | ||
0.00% | -1.14% | -3.38% | +13.28% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
+0.13% | -0.25% | +0.94% | +29.75% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
Average | +0.18% | +1.05% | +9.36% | +34.49% | ||
Weighted average by Cap. | -0.22% | +0.62% | +9.10% | +26.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:14 pm | 46.82 | 71 | 21,100 |
09:05:14 pm | 46.82 | 52 | 21,029 |
09:05:14 pm | 46.82 | 1 | 20,977 |
09:05:14 pm | 46.82 | 22 | 20,976 |
09:05:14 pm | 46.82 | 29 | 20,954 |
09:05:14 pm | 46.82 | 52 | 20,925 |
09:05:14 pm | 46.82 | 63 | 20,873 |
09:05:14 pm | 46.82 | 43 | 20,810 |
09:05:14 pm | 46.82 | 214 | 20,767 |
09:05:14 pm | 46.82 | 149 | 20,553 |
Monthly variations
Annual change
2024 | +0.64% | ||
2023 | +28.22% | ||
2022 | -7.31% | ||
2021 | +44.11% | ||
2020 | +2.49% | ||
2019 | +25.83% | ||
2018 | -42.21% | ||
2017 | -5.30% | ||
2016 | +35.58% | ||
2015 | +7.74% | ||
2014 | +2.43% | ||
2013 | +17.58% | ||
2012 | -11.74% | ||
2011 | -71.15% | ||
2010 | +137.51% | ||
2009 | +124.54% | ||
2008 | -47.48% | ||
2007 | -2.85% | ||
2006 | +19.95% | ||
2005 | +34.38% | ||
2004 | +16.34% | ||
2003 | +17.03% | ||
2002 | -0.28% | ||
2001 | -13.20% | ||
2000 | -9.53% | ||
1999 | +29.93% | ||
1998 | -21.21% | ||
1997 | +6.13% | ||
1996 | -19.12% | ||
1995 | +8.92% | ||
1994 | +11.44% | ||
1993 | +56.38% | ||
1992 | +53.15% |
- Stock Market
- Equities
- BEKB Stock
- Quotes Bekaert NV