BEIJING ZHONG KE SAN HUAN HIGH-TECH CO., LTD. Quotes Beijing Zhong Ke San Huan High-Tech Co., Ltd.
Equities
000970
CNE000001261
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 CNY | -1.44% |
|
+2.19% | -14.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.89 ¥ | 8.94 ¥ | 8.77 ¥ | 9 ¥ | 8.87 ¥ |
| Volume | 15 500 940 | 11 257 900 | 9 849 087 | 13 572 310 | 12 694 880 |
| Change | +∞% | +0.56% | -1.90% | +2.62% | -1.44% |
| Opening | 8.76 | 8.90 | 8.91 | 8.78 | 8.98 |
| High | 8.98 | 9.02 | 8.93 | 9.06 | 9.11 |
| Low | 8.75 | 8.90 | 8.77 | 8.78 | 8.81 |
Performance
| 1 day | -1.44% | ||
| 1 week | +2.19% | ||
| Current month | +2.19% | ||
| 1 month | -12.27% | ||
| 3 months | -2.63% | ||
| 6 months | -17.79% | ||
| Current year | -14.30% | ||
| 1 year | -27.83% | ||
| 3 years | -6.04% | ||
| 5 years | -2.95% | ||
| 10 years | -24.70% |
Volumes
marketsDaily volume
12 694 880
Avg. Volume 20 sessions
15 969 766
Avg. Volume 20 sessions CNY
141 651 824.42
Avg. Volume 20 sessions USD
19 607 728.84
Record volume 1
262 687 600
Record volume 2
227 463 200
Record volume 3
218 458 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 781 674 546
Capitalization (USD)
1 492 420 954
Net sales (CNY)
8 358 231 080
Net sales (USD)
1 156 963 063
Number of employees
5 358
Sales / Employee (CNY)
1 559 954
Sales / Employee (USD)
215 932
Free-Float
65.73 %
Free-Float capitalization (CNY)
7 086 701 741
Free-Float capitalization (USD)
980 955 428
Average Daily Capital Traded
1.31%
Highs and lows
1 week
8.75
9.11
1 month
8.319.91
Current year
7.1510.43
1 year
7.1513.34
3 years
7.1521.78
5 years
7.1521.78
10 years
6.7231.77
Indicators
Moving average 5 days
8.89
Moving average 20 days
9.18
Moving average 50 days
9.36
Moving average 100 days
9.45
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
43.80
RSI 14 days
44.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +2.19% | -14.30% | -27.83% | 1.49B | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.67% | +3.25% | +16.79% | +55.16% | ||
| Weighted average by Cap. | +0.96% | +4.68% | +21.37% | +61.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | -24.12% | ||
| 2022 | -15.02% | ||
| 2021 | +69.84% | ||
| 2020 | -12.09% | ||
| 2019 | +46.66% | ||
| 2018 | -49.03% | ||
| 2017 | +7.72% | ||
| 2016 | -4.85% | ||
| 2015 | -5.14% | ||
| 2014 | +15.19% | ||
| 2013 | -21.20% | ||
| 2012 | +63.03% | ||
| 2011 | -28.56% | ||
| 2010 | +203.80% | ||
| 2009 | +148.25% | ||
| 2008 | -72.70% | ||
| 2007 | +47.56% | ||
| 2006 | +31.95% | ||
| 2005 | +10.97% | ||
| 2004 | -17.67% | ||
| 2003 | -4.14% | ||
| 2002 | -19.29% | ||
| 2001 | -22.84% | ||
| 2000 | +2.04% |
- Stock Market
- Equities
- 000970 Stock
- Quotes Beijing Zhong Ke San Huan High-Tech Co., Ltd.
