BEIJING YUANLONG YATO CULTURE DISSEMINATION CO.,LTD. Quotes Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
Equities
002878
CNE100002Q74
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 CNY | +0.71% |
|
-1.95% | -24.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.39 ¥ | 14.38 ¥ | 14.38 ¥ | 14.01 ¥ | 14.11 ¥ | 14.11 ¥ |
| Volume | 13 440 370 | 8 905 475 | 8 696 226 | 6 298 185 | 4 392 110 | 4 392 110 |
| Change | +0.98% | -0.07% | 0.00% | -2.57% | +0.71% | +0.71% |
| Opening | 14.24 | 14.46 | 14.39 | 14.36 | 14.01 | 14.01 |
| High | 15.29 | 14.68 | 14.83 | 14.36 | 14.20 | 14.2 |
| Low | 14.15 | 14.15 | 14.25 | 13.96 | 13.95 | 13.95 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | +5.85% | ||
| 3 months | +29.93% | ||
| 6 months | -15.41% | ||
| Current year | -24.18% | ||
| 1 year | -18.58% | ||
| 3 years | -21.91% | ||
| 5 years | -11.65% |
Volumes
marketsDaily volume
4 392 110
Avg. Volume 20 sessions
8 974 122
Avg. Volume 20 sessions CNY
126 624 861.42
Avg. Volume 20 sessions USD
17 539 822.55
Record volume 1
60 651 980
Record volume 2
54 092 660
Record volume 3
46 424 630
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 652 841 623
Capitalization (USD)
505 984 316
Net sales (CNY)
2 692 016 490
Net sales (USD)
372 892 740
Number of employees
829
Sales / Employee (CNY)
3 247 306
Sales / Employee (USD)
449 810
Free-Float
48.16 %
Free-Float capitalization (CNY)
1 759 115 198
Free-Float capitalization (USD)
243 669 119
Average Daily Capital Traded
3.47%
Highs and lows
1 week
13.95
14.83
1 month
11.1515.29
Current year
9.1218.97
1 year
9.1224.00
3 years
9.1233.50
5 years
9.1233.50
10 years
6.0133.50
Indicators
Moving average 5 days
14.25
Moving average 20 days
13.24
Moving average 50 days
13.97
Moving average 100 days
15.29
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
58.71
RSI 14 days
54.68
Sector Comparison - Sales Promotions & Events Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.95% | -24.18% | -18.58% | 506M | ||
| 0.00% | +1.62% | +16.05% | +12.91% | 98.17M | ||
| Average | +0.35% | -0.16% | -4.07% | -2.83% | ||
| Weighted average by Cap. | +0.59% | -1.37% | -17.64% | -13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.18% | ||
| 2023 | +19.76% | ||
| 2022 | -21.12% | ||
| 2021 | -4.18% | ||
| 2020 | +17.88% | ||
| 2019 | +16.82% | ||
| 2018 | +16.96% | ||
| 2017 | +76.93% |
- Stock Market
- Equities
- 002878 Stock
- Quotes Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.