BEIJING WATER BUSINESS DOCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | -1.00% |
|
+1.85% | -19.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.87 ¥ | 4.86 ¥ | 4.96 ¥ | 5 ¥ | 4.95 ¥ | 4.95 ¥ |
| Volume | 7 065 290 | 5 917 159 | 5 892 837 | 4 279 162 | 5 172 161 | 5 172 161 |
| Change | +∞% | -0.21% | +2.06% | +0.81% | -1.00% | -1.00% |
| Opening | 4.62 | 4.86 | 4.89 | 4.97 | 5.00 | 5 |
| High | 4.87 | 4.91 | 4.99 | 5.00 | 5.03 | 5.03 |
| Low | 4.62 | 4.77 | 4.89 | 4.92 | 4.90 | 4.9 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | -6.07% | ||
| 3 months | +24.37% | ||
| 6 months | -28.78% | ||
| Current year | -19.77% | ||
| 1 year | -39.04% | ||
| 3 years | -34.18% | ||
| 5 years | -30.87% | ||
| 10 years | -56.41% |
Volumes
marketsDaily volume
5 172 161
Avg. Volume 20 sessions
6 561 986
Avg. Volume 20 sessions CNY
32 481 830.70
Avg. Volume 20 sessions USD
4 496 622.23
Record volume 1
149 308 600
Record volume 2
112 559 900
Record volume 3
101 115 221
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 187 868 148
Capitalization (USD)
579 747 527
Net sales (CNY)
2 821 496 078
Net sales (USD)
390 593 810
Free-Float
19.45 %
Free-Float capitalization (CNY)
814 503 619
Free-Float capitalization (USD)
112 755 808
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4.89
5.03
1 month
4.015.18
Current year
3.766.27
1 year
3.768.40
3 years
3.7620.40
5 years
3.7620.40
10 years
3.7651.96
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.68
Moving average 50 days
4.88
Moving average 100 days
5.33
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
60.75
RSI 14 days
55.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.85% | -19.77% | -39.04% | 580M | ||
| +1.39% | +3.03% | +5.92% | +14.19% | 104B | ||
| +0.87% | -3.67% | -2.51% | -9.76% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +0.84% | 40.01B | ||
| +0.82% | +2.90% | +7.71% | +11.62% | 33.03B | ||
| -0.89% | +4.13% | +10.99% | +30.94% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.82% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.66% | 15.51B | ||
| -1.47% | +1.61% | +10.05% | -12.59% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -26.84% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -1.13% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -25.99% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -43.95% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.75% | 9.44B | ||
| +0.38% | -3.17% | +29.08% | +128.31% | 9.38B | ||
| Average | -0.02% | +0.57% | +9.02% | +23.82% | ||
| Weighted average by Cap. | +0.63% | +0.56% | +11.35% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.77% | ||
| 2023 | -23.45% | ||
| 2022 | -38.10% | ||
| 2021 | +115.21% | ||
| 2020 | -9.30% | ||
| 2019 | -13.04% | ||
| 2018 | -63.53% | ||
| 2017 | +28.39% | ||
| 2016 | -24.55% | ||
| 2015 | +46.00% | ||
| 2014 | +14.09% | ||
| 2013 | +113.66% | ||
| 2012 | -4.69% | ||
| 2011 | -71.62% | ||
| 2010 | +116.35% |
- Stock Market
- Equities
- 300055 Stock
- Quotes Beijing Water Business Doctor Co., Ltd.