BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED Quotes Beijing Urban Construction Design & Development Group Co., Limited
Equities
1599
CNE100001SV1
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 HKD | +2.38% |
|
+1.42% | +8.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.1 $ | 2.1 $ | 2.1 $ | 2.15 $ | 2.15 $ |
| Volume | 405 000 | 191 000 | 279 000 | 467 000 | 467 000 |
| Change | 0.00% | 0.00% | 0.00% | +2.38% | +2.38% |
| Opening | 2.10 | 2.09 | 2.09 | 2.12 | 2.12 |
| High | 2.12 | 2.12 | 2.13 | 2.15 | 2.15 |
| Low | 2.08 | 2.09 | 2.09 | 2.12 | 2.12 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | +12.57% | ||
| 3 months | +11.40% | ||
| 6 months | +8.59% | ||
| Current year | +8.59% | ||
| 1 year | -21.53% | ||
| 3 years | -3.15% | ||
| 5 years | -16.34% |
Volumes
marketsDaily volume
467 000
Estimated daily volume
467 000
Avg. Volume 20 sessions
777 500
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
1 671 625.00
Avg. Volume 20 sessions USD
213 932.90
Record volume 1
88 335 000
Record volume 2
76 897 000
Record volume 3
21 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 618 544 065
Capitalization (USD)
362 398 643
Net sales (CNY)
10 361 699 000
Net sales (USD)
1 434 028 057
Number of employees
4 957
Sales / Employee (CNY)
2 090 317
Sales / Employee (USD)
289 294
Free-Float
21.75 %
Free-Float capitalization (HKD)
569 652 304
Free-Float capitalization (USD)
78 838 170
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.08
2.15
1 month
1.882.15
Current year
1.882.24
1 year
1.882.71
3 years
1.492.80
5 years
1.492.80
10 years
1.497.79
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.00
Moving average 50 days
1.97
Moving average 100 days
1.99
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
77.31
RSI 14 days
72.63
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.42% | +8.59% | -21.53% | 362M | ||
| 0.00% | -8.11% | +43.79% | +114.24% | 6.52B | ||
| -0.19% | +0.39% | +5.27% | +19.86% | 1.71B | ||
| -0.10% | 0.00% | -5.87% | -0.79% | 1.46B | ||
| -3.44% | -8.02% | +26.01% | +68.67% | 168M | ||
| -0.55% | +0.20% | -24.20% | +15.63% | 153M | ||
| +0.61% | -3.25% | +19.46% | +69.31% | 55.88M | ||
| Average | -0.18% | -3.81% | +10.44% | +37.91% | ||
| Weighted average by Cap. | -0.02% | -6.44% | +27.91% | +75.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61dfbb54affa1a628be3189eb.-B3ox5WIfRf55g3zFSBRMPywnsEmRhtk7J3laYU1lSY.vWjRjP34EV6J0Vq4YFYhZM30qvVqflQH2vOkLsEY1Hy9VNmX07oJR8i5SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:44 pm | 2.15 | 8,000 | 458,000 |
| 01:27:44 pm | 2.15 | 1,000 | 450,000 |
| 01:27:44 pm | 2.15 | 1,000 | 449,000 |
| 01:26:48 pm | 2.15 | 17,000 | 448,000 |
| 01:26:43 pm | 2.15 | 50,000 | 431,000 |
| 01:11:40 pm | 2.15 | 32,000 | 381,000 |
| 01:11:40 pm | 2.15 | 27,000 | 349,000 |
| 01:11:40 pm | 2.15 | 8,000 | 322,000 |
| 12:46:49 pm | 2.14 | 10,000 | 314,000 |
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | +1.54% | ||
| 2022 | -5.34% | ||
| 2021 | +5.64% | ||
| 2020 | -15.58% | ||
| 2019 | -15.07% | ||
| 2018 | -40.09% | ||
| 2017 | -5.42% | ||
| 2016 | -4.38% | ||
| 2015 | +37.53% | ||
| 2014 | +21.26% |
- Stock Market
- Equities
- 1599 Stock
- Quotes Beijing Urban Construction Design & Development Group Co., Limited