BEIJING UNISTRONG SCIENCE&TECHNOLOGY CO.,LTD. Quotes Beijing UniStrong Science&Technology Co.,Ltd.
Equities
002383
CNE100000MY0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 CNY | +2.55% |
|
+3.88% | -14.15% |
| 11/04 | Beijing UniStrong Science&Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | UniStrong Science and Technology Names Chairman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.1 ¥ | 6.16 ¥ | 6.47 ¥ | 6.27 ¥ | 6.43 ¥ |
| Volume | 13 128 590 | 12 539 620 | 16 283 620 | 15 212 620 | 15 196 300 |
| Change | -1.45% | +0.98% | +5.03% | -3.09% | +2.55% |
| Opening | 6.19 | 6.11 | 6.16 | 6.47 | 6.26 |
| High | 6.25 | 6.28 | 6.47 | 6.50 | 6.50 |
| Low | 5.98 | 6.06 | 6.14 | 6.23 | 6.25 |
Performance
| 1 day | +2.55% | ||
| 1 week | +3.88% | ||
| Current month | -14.49% | ||
| 1 month | -12.16% | ||
| 3 months | -7.35% | ||
| 6 months | -26.43% | ||
| Current year | -14.15% | ||
| 1 year | -4.03% | ||
| 3 years | -9.44% | ||
| 5 years | -48.02% | ||
| 10 years | +1.53% |
Volumes
marketsDaily volume
15 196 300
Avg. Volume 20 sessions
21 362 275
Avg. Volume 20 sessions CNY
137 359 428.25
Avg. Volume 20 sessions USD
18 956 837.33
Record volume 1
175 682 000
Record volume 2
170 576 000
Record volume 3
155 109 700
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 760 191 082
Capitalization (USD)
656 949 211
Net sales (CNY)
1 802 281 151
Net sales (USD)
248 731 019
Number of employees
2 157
Sales / Employee (CNY)
835 550
Sales / Employee (USD)
115 313
Free-Float
51.59 %
Free-Float capitalization (CNY)
2 456 018 985
Free-Float capitalization (USD)
338 952 724
Average Daily Capital Traded
2.89%
Highs and lows
1 week
5.98
6.50
1 month
5.597.67
Current year
4.787.68
1 year
4.789.28
3 years
4.789.77
5 years
4.7813.88
10 years
4.7823.50
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.74
Moving average 50 days
6.62
Moving average 100 days
6.90
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
47.85
RSI 14 days
46.84
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +3.88% | -14.15% | -4.03% | 657M | ||
| +1.11% | +0.09% | -15.18% | +13.31% | 3.73B | ||
| +4.08% | +15.99% | -26.28% | -24.87% | 1.31B | ||
| +4.05% | +12.24% | -11.45% | -9.19% | 490M | ||
| +9.05% | +32.84% | -13.68% | -28.69% | 309M | ||
| +1.63% | +0.59% | -5.52% | -61.79% | 139M | ||
| +1.04% | -2.99% | -7.58% | -13.33% | 132M | ||
| -4.73% | +0.77% | +57.20% | +16.79% | 73.73M | ||
| +0.45% | +8.29% | +9.90% | -0.89% | 71.64M | ||
| 0.00% | +1.52% | -8.68% | -13.42% | 51.42M | ||
| Average | +1.92% | +4.08% | -3.54% | -12.61% | ||
| Weighted average by Cap. | +2.30% | +2.47% | -15.43% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | +14.88% | ||
| 2022 | -9.94% | ||
| 2021 | +3.43% | ||
| 2020 | -24.89% | ||
| 2019 | -21.22% | ||
| 2018 | -40.94% | ||
| 2017 | +21.39% | ||
| 2016 | +22.68% | ||
| 2015 | +69.82% | ||
| 2014 | +32.89% | ||
| 2013 | +1.82% | ||
| 2012 | -15.14% | ||
| 2011 | -38.46% | ||
| 2010 | -42.68% |
- Stock Market
- Equities
- 002383 Stock
- Quotes Beijing UniStrong Science&Technology Co.,Ltd.
